Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.260 2.625 2.260 2.480 3,100 +0.22(+9.73%)
Nov 27, 2020 2.260 2.260 2.260 2.260 500 -0.28(-11.02%)
Nov 25, 2020 2.413 2.540 2.413 2.540 500 +0.13(+5.28%)
Nov 24, 2020 2.400 2.470 2.400 2.413 1,101 -0.01(-0.31%)
Nov 23, 2020 2.390 2.450 2.165 2.420 2,239 -0.13(-5.10%)
Nov 20, 2020 2.212 2.550 2.212 2.550 1,600 +0.11(+4.51%)
Nov 19, 2020 2.174 2.440 2.174 2.440 1,100 -0.21(-7.92%)
Nov 18, 2020 2.480 2.650 2.452 2.650 800 +0.10(+3.92%)
Nov 17, 2020 2.550 2.550 2.550 2.550 580 +0.10(+4.08%)
Nov 16, 2020 2.300 2.470 1.560 2.450 1,460 +0.05(+2.08%)
Nov 13, 2020 2.005 2.400 2.005 2.400 1,600 +0.20(+9.09%)
Nov 12, 2020 2.200 2.200 2.200 2.200 100 +0.01(+0.46%)
Nov 11, 2020 2.180 2.190 2.180 2.190 200 +0.01(+0.46%)
Nov 10, 2020 1.950 2.180 1.855 2.180 7,880 +0.18(+9.00%)
Nov 09, 2020 1.900 2.000 1.850 2.000 4,222 +0.11(+5.82%)
Nov 06, 2020 1.900 1.900 1.770 1.890 5,700 +0.09(+5.00%)
Nov 05, 2020 1.800 1.800 1.800 1.800 1,500 +0.28(+18.42%)
Oct 28, 2020 1.520 1.520 1.520 0 -0.47(-23.62%)
Oct 27, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 26, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 23, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Oct 22, 2020 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Oct 21, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 20, 2020 1.990 2.000 1.990 2.000 600 +0.01(+0.50%)
Oct 19, 2020 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Oct 16, 2020 2.000 2.000 2.000 2.000 200 +0.01(+0.50%)
Oct 15, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 14, 2020 2.000 2.000 2.000 2.000 111 +0.01(+0.50%)
Oct 13, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 12, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 09, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 08, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 06, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 05, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 02, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 01, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Sep 30, 2020 2.000 2.050 2.000 2.050 1,300 +0.05(+2.50%)
Sep 29, 2020 2.000 2.000 2.000 2.000 199 +0.00(+0.00%)
Sep 28, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 25, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 24, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 23, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 22, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 21, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Sep 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Sep 17, 2020 1.990 1.990 1.990 1.990 100 +0.28(+16.37%)
Sep 16, 2020 1.850 2.120 1.710 1.710 1,882 -0.09(-5.00%)
Sep 15, 2020 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Sep 14, 2020 1.800 1.800 1.800 1.800 350 -0.02(-1.10%)
Sep 11, 2020 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Sep 10, 2020 1.840 1.840 1.840 1.840 100 +0.07(+3.95%)
Sep 09, 2020 1.840 1.840 1.770 1.770 259 +0.02(+1.14%)
Sep 08, 2020 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Sep 04, 2020 1.680 1.750 1.510 1.650 7,400 -0.16(-8.84%)
Sep 03, 2020 1.810 2.000 1.810 1.810 1,098 +0.00(+0.00%)
Sep 02, 2020 2.000 2.000 1.810 1.810 800 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.