Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 10.80 10.80 10.80 10.80 0 -0.26(-2.35%)
Nov 13, 2013 11.06 11.06 11.06 0 +0.32(+2.98%)
Nov 11, 2013 10.74 10.74 10.74 0 -0.49(-4.36%)
Oct 31, 2013 11.23 11.23 11.23 0 -0.44(-3.77%)
Oct 30, 2013 11.67 11.67 11.67 11.67 1,000 +0.06(+0.52%)
Oct 29, 2013 11.64 11.64 11.61 11.61 300 +0.51(+4.59%)
Oct 28, 2013 10.99 11.10 10.99 11.10 3,200 +0.40(+3.74%)
Oct 25, 2013 10.60 10.70 10.54 10.70 2,700 -0.15(-1.38%)
Oct 24, 2013 10.60 10.85 10.59 10.85 300 +0.32(+3.04%)
Oct 09, 2013 10.53 10.53 10.53 0 +0.18(+1.74%)
Sep 18, 2013 10.35 10.35 10.35 0 +0.04(+0.36%)
Sep 12, 2013 10.31 10.31 10.31 0 -0.94(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.