Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.960 1.985 1.940 1.960 351,700 +0.03(+1.55%)
Nov 27, 2019 1.930 2.080 1.910 1.930 2,085,700 +0.00(+0.00%)
Nov 26, 2019 1.910 1.950 1.880 1.930 447,810 +0.03(+1.58%)
Nov 25, 2019 2.000 2.000 1.870 1.900 814,393 -0.08(-4.04%)
Nov 22, 2019 1.920 2.030 1.890 1.980 1,556,800 +0.10(+5.32%)
Nov 21, 2019 1.800 1.920 1.780 1.880 1,210,863 +0.10(+5.62%)
Nov 20, 2019 1.800 1.800 1.770 1.780 660,724 -0.03(-1.66%)
Nov 19, 2019 1.790 1.860 1.770 1.810 748,031 +0.02(+1.12%)
Nov 18, 2019 1.780 1.820 1.750 1.790 573,506 +0.03(+1.70%)
Nov 15, 2019 1.750 1.830 1.740 1.760 773,800 -0.01(-0.56%)
Nov 14, 2019 1.790 1.800 1.700 1.770 933,650 -0.02(-1.12%)
Nov 13, 2019 1.830 1.840 1.770 1.790 806,699 -0.04(-2.19%)
Nov 12, 2019 1.870 1.920 1.830 1.830 766,216 -0.02(-1.08%)
Nov 11, 2019 1.830 1.890 1.830 1.850 447,192 +0.03(+1.65%)
Nov 08, 2019 1.830 1.840 1.790 1.820 530,000 +0.01(+0.55%)
Nov 07, 2019 1.830 1.870 1.780 1.810 1,041,862 +0.01(+0.56%)
Nov 06, 2019 1.950 1.950 1.750 1.800 2,376,301 -0.12(-6.25%)
Nov 05, 2019 1.940 1.980 1.900 1.920 2,654,843 +0.01(+0.52%)
Nov 04, 2019 2.260 2.360 1.900 1.910 6,346,392 -1.05(-35.47%)
Nov 01, 2019 2.980 2.990 2.930 2.960 365,500 -0.02(-0.67%)
Oct 31, 2019 2.910 3.000 2.850 2.980 432,702 +0.07(+2.41%)
Oct 30, 2019 2.950 2.950 2.830 2.910 391,097 -0.05(-1.69%)
Oct 29, 2019 3.000 3.020 2.845 2.960 318,084 -0.04(-1.33%)
Oct 28, 2019 2.940 3.040 2.910 3.000 365,323 +0.05(+1.69%)
Oct 25, 2019 2.970 3.000 2.930 2.950 365,900 -0.03(-1.01%)
Oct 24, 2019 3.100 3.100 2.900 2.980 558,037 -0.11(-3.56%)
Oct 23, 2019 2.950 3.190 2.910 3.090 1,173,221 +0.18(+6.19%)
Oct 22, 2019 2.900 2.940 2.830 2.910 258,290 +0.02(+0.69%)
Oct 21, 2019 2.810 2.940 2.800 2.890 520,465 +0.11(+3.96%)
Oct 18, 2019 2.780 2.800 2.716 2.780 141,100 +0.01(+0.36%)
Oct 17, 2019 2.710 2.780 2.690 2.770 253,287 +0.07(+2.59%)
Oct 16, 2019 2.760 2.819 2.680 2.700 235,008 -0.07(-2.53%)
Oct 15, 2019 2.800 2.870 2.730 2.770 353,216 +0.01(+0.36%)
Oct 14, 2019 2.750 2.780 2.680 2.760 146,182 +0.04(+1.47%)
Oct 11, 2019 2.720 2.863 2.680 2.720 436,800 +0.02(+0.74%)
Oct 10, 2019 2.720 2.770 2.630 2.700 183,432 +0.00(+0.00%)
Oct 09, 2019 2.700 2.725 2.650 2.700 244,852 +0.02(+0.75%)
Oct 08, 2019 2.730 2.740 2.640 2.680 199,102 -0.06(-2.19%)
Oct 07, 2019 2.670 2.800 2.660 2.740 392,113 +0.06(+2.24%)
Oct 04, 2019 2.680 2.717 2.630 2.680 173,900 +0.02(+0.75%)
Oct 03, 2019 2.590 2.670 2.500 2.660 223,585 +0.10(+3.91%)
Oct 02, 2019 2.570 2.625 2.465 2.560 472,074 -0.03(-1.16%)
Oct 01, 2019 2.700 2.725 2.540 2.590 327,196 -0.10(-3.72%)
Sep 30, 2019 2.720 2.740 2.660 2.690 359,744 +0.00(+0.19%)
Sep 27, 2019 2.660 2.725 2.640 2.685 238,200 +0.06(+2.09%)
Sep 26, 2019 2.710 2.720 2.590 2.630 454,769 -0.06(-2.23%)
Sep 25, 2019 2.560 2.740 2.530 2.690 408,228 +0.10(+3.86%)
Sep 24, 2019 2.700 2.710 2.490 2.590 577,149 -0.09(-3.36%)
Sep 23, 2019 2.780 2.780 2.650 2.680 320,179 -0.08(-2.90%)
Sep 20, 2019 2.850 2.886 2.700 2.760 402,900 -0.07(-2.47%)
Sep 19, 2019 2.930 2.980 2.800 2.830 531,955 -0.10(-3.41%)
Sep 18, 2019 2.670 2.940 2.670 2.930 1,658,418 +0.24(+8.92%)
Sep 17, 2019 2.690 2.700 2.610 2.690 234,541 +0.07(+2.67%)
Sep 16, 2019 2.680 2.740 2.610 2.620 372,018 -0.11(-4.03%)
Sep 13, 2019 2.660 2.740 2.620 2.730 374,600 +0.08(+3.02%)
Sep 12, 2019 2.610 2.670 2.560 2.650 352,644 +0.04(+1.53%)
Sep 11, 2019 2.520 2.620 2.490 2.610 359,792 +0.06(+2.35%)
Sep 10, 2019 2.390 2.620 2.350 2.550 668,886 +0.15(+6.25%)
Sep 09, 2019 2.390 2.430 2.330 2.400 389,086 +0.02(+0.84%)
Sep 06, 2019 2.370 2.450 2.340 2.380 308,500 +0.02(+0.85%)
Sep 05, 2019 2.360 2.380 2.270 2.360 504,205 +0.06(+2.61%)
Sep 04, 2019 2.230 2.390 2.230 2.300 603,000 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.