Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.300 1.300 1.000 1.110 159,373 -0.21(-15.98%)
Nov 26, 2014 1.500 1.321 1.321 1.321 74,000 -0.11(-7.62%)
Nov 25, 2014 1.500 1.500 1.260 1.430 52,386 -0.12(-7.74%)
Nov 24, 2014 1.470 1.560 1.420 1.550 109,316 +0.10(+6.90%)
Nov 21, 2014 1.330 1.500 1.330 1.450 145,989 +0.10(+7.41%)
Nov 20, 2014 1.310 1.380 1.250 1.350 41,566 +0.07(+5.47%)
Nov 19, 2014 1.380 1.380 1.250 1.280 78,674 -0.08(-5.74%)
Nov 18, 2014 1.380 1.380 1.250 1.358 63,616 -0.01(-0.88%)
Nov 17, 2014 1.250 1.447 1.250 1.370 51,222 +0.07(+5.39%)
Nov 14, 2014 1.290 1.385 1.165 1.300 70,592 -0.05(-3.70%)
Nov 13, 2014 1.460 1.510 1.320 1.350 73,715 -0.06(-4.26%)
Nov 12, 2014 1.440 1.523 1.400 1.410 30,512 -0.07(-4.73%)
Nov 11, 2014 1.600 1.600 1.400 1.480 30,272 +0.00(+0.00%)
Nov 10, 2014 1.830 1.984 1.460 1.480 105,865 -0.26(-14.94%)
Nov 07, 2014 1.620 1.900 1.560 1.740 116,643 +0.12(+7.10%)
Nov 06, 2014 1.630 1.630 1.560 1.625 9,197 -0.04(-2.13%)
Nov 05, 2014 1.500 1.690 1.500 1.660 61,530 +0.14(+8.95%)
Nov 04, 2014 1.600 1.610 1.510 1.524 51,374 -0.15(-8.77%)
Nov 03, 2014 1.810 1.810 1.670 1.670 60,946 -0.09(-5.11%)
Oct 31, 2014 1.800 1.850 1.750 1.760 53,137 -0.09(-4.95%)
Oct 30, 2014 1.750 1.990 1.530 1.852 301,263 +0.11(+6.41%)
Oct 29, 2014 2.000 2.000 1.740 1.740 88,217 -0.24(-12.12%)
Oct 28, 2014 2.120 2.140 1.950 1.980 127,025 -0.21(-9.59%)
Oct 27, 2014 2.370 2.350 2.150 2.190 85,900 -0.16(-6.81%)
Oct 24, 2014 2.250 2.350 2.145 2.350 87,630 +0.28(+13.53%)
Oct 23, 2014 2.290 2.290 2.052 2.070 56,698 -0.09(-4.17%)
Oct 22, 2014 2.440 2.440 2.111 2.160 74,470 -0.29(-11.84%)
Oct 21, 2014 2.350 2.600 2.240 2.450 139,139 +0.14(+6.06%)
Oct 20, 2014 2.550 2.550 2.250 2.310 36,738 -0.19(-7.60%)
Oct 17, 2014 2.554 2.820 2.450 2.500 109,622 +0.01(+0.40%)
Oct 16, 2014 2.390 2.750 2.350 2.490 126,143 +0.09(+3.75%)
Oct 15, 2014 2.800 2.960 2.260 2.400 216,085 -0.42(-14.89%)
Oct 14, 2014 3.040 3.040 2.760 2.820 24,574 -0.17(-5.69%)
Oct 13, 2014 3.440 3.440 2.830 2.990 89,599 -0.21(-6.56%)
Oct 10, 2014 3.030 3.390 2.900 3.200 133,682 +0.21(+7.02%)
Oct 09, 2014 2.950 3.040 2.850 2.990 38,419 +0.00(+0.00%)
Oct 08, 2014 3.150 3.150 2.930 2.990 107,071 -0.27(-8.28%)
Oct 07, 2014 3.240 3.300 3.090 3.260 11,875 -0.10(-2.98%)
Oct 06, 2014 3.480 3.480 3.133 3.360 70,350 -0.06(-1.75%)
Oct 03, 2014 3.450 3.450 3.240 3.420 30,207 -0.07(-2.00%)
Oct 02, 2014 3.500 3.500 2.880 3.490 146,471 -0.01(-0.29%)
Oct 01, 2014 3.590 3.590 3.490 3.500 1,806 -0.10(-2.78%)
Sep 30, 2014 3.358 3.600 3.358 3.600 7,281 +0.22(+6.51%)
Sep 29, 2014 3.570 3.570 3.260 3.380 26,920 -0.18(-5.17%)
Sep 26, 2014 3.550 3.640 3.460 3.564 31,517 +0.01(+0.40%)
Sep 25, 2014 3.500 3.550 3.500 3.550 7,557 +0.05(+1.43%)
Sep 24, 2014 3.480 3.550 3.480 3.500 10,880 -0.13(-3.58%)
Sep 23, 2014 3.640 3.640 3.400 3.630 11,772 -0.02(-0.55%)
Sep 22, 2014 3.590 3.650 3.510 3.650 9,379 -0.03(-0.82%)
Sep 19, 2014 3.670 3.790 3.600 3.680 56,494 +0.03(+0.82%)
Sep 18, 2014 3.800 3.820 3.610 3.650 106,660 -0.18(-4.70%)
Sep 17, 2014 3.840 3.850 3.750 3.830 39,223 +0.01(+0.26%)
Sep 16, 2014 3.740 3.950 3.690 3.820 44,256 +0.03(+0.79%)
Sep 15, 2014 3.820 3.870 3.650 3.790 22,838 +0.09(+2.43%)
Sep 12, 2014 3.840 3.860 3.700 3.700 22,854 -0.11(-2.89%)
Sep 11, 2014 3.650 3.870 3.650 3.810 30,558 +0.11(+2.97%)
Sep 10, 2014 3.590 3.738 3.520 3.700 63,592 +0.12(+3.35%)
Sep 09, 2014 3.550 3.620 3.500 3.580 23,218 +0.06(+1.70%)
Sep 08, 2014 3.500 3.610 3.500 3.520 4,372 +0.02(+0.57%)
Sep 05, 2014 3.490 3.500 3.400 3.500 34,429 +0.00(+0.00%)
Sep 04, 2014 3.600 3.600 3.470 3.500 36,576 -0.15(-4.11%)
Sep 03, 2014 3.630 3.650 3.490 3.650 21,544 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.