Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.019 8.022 7.968 7.968 9,480 -0.05(-0.63%)
Nov 26, 2003 7.968 8.019 7.968 8.019 4,300 +0.02(+0.30%)
Nov 25, 2003 7.960 8.008 7.960 7.995 28,423 +0.02(+0.27%)
Nov 24, 2003 7.968 8.061 7.891 7.973 32,200 -0.01(-0.13%)
Nov 21, 2003 7.901 7.984 7.864 7.984 50,115 +0.08(+1.05%)
Nov 20, 2003 8.035 8.035 7.802 7.901 159,788 -0.13(-1.66%)
Nov 19, 2003 7.995 8.086 7.933 8.035 52,220 +0.01(+0.13%)
Nov 18, 2003 8.128 8.289 7.936 8.024 92,002 -0.11(-1.38%)
Nov 17, 2003 7.955 8.321 7.920 8.136 71,960 +0.14(+1.70%)
Nov 14, 2003 7.989 8.016 7.893 8.000 36,195 +0.07(+0.84%)
Nov 13, 2003 7.901 8.008 7.848 7.933 43,192 +0.05(+0.58%)
Nov 12, 2003 7.757 7.888 7.754 7.888 55,489 +0.08(+1.03%)
Nov 11, 2003 7.797 7.808 7.663 7.808 80,034 +0.00(+0.00%)
Nov 10, 2003 7.794 7.909 7.792 7.807 71,619 +0.05(+0.65%)
Nov 07, 2003 7.759 7.834 7.754 7.757 79,167 -0.04(-0.48%)
Nov 06, 2003 7.703 7.821 7.674 7.794 52,190 +0.09(+1.22%)
Nov 05, 2003 7.647 7.701 7.623 7.701 54,584 +0.03(+0.38%)
Nov 04, 2003 7.639 7.671 7.620 7.671 45,309 +0.06(+0.73%)
Nov 03, 2003 7.556 7.626 7.447 7.616 127,199 -0.03(-0.38%)
Oct 31, 2003 7.543 7.645 7.543 7.645 13,089 +0.08(+1.03%)
Oct 30, 2003 7.527 7.567 7.540 7.567 8,975 +0.04(+0.53%)
Oct 29, 2003 7.086 7.527 7.086 7.527 57,221 +0.09(+1.26%)
Oct 28, 2003 7.243 7.551 7.243 7.433 56,473 +0.24(+3.35%)
Oct 27, 2003 7.214 7.262 7.177 7.193 34,407 +0.02(+0.34%)
Oct 24, 2003 7.219 7.219 7.158 7.169 20,195 -0.02(-0.30%)
Oct 23, 2003 7.144 7.206 7.134 7.190 27,675 +0.05(+0.64%)
Oct 22, 2003 7.144 7.144 7.086 7.144 18,325 -0.01(-0.11%)
Oct 21, 2003 7.112 7.153 7.054 7.153 36,277 +0.09(+1.29%)
Oct 20, 2003 7.086 7.086 7.062 7.062 5,235 +0.00(+0.04%)
Oct 17, 2003 7.051 7.102 7.051 7.059 13,837 -0.00(-0.04%)
Oct 16, 2003 7.054 7.054 7.054 7.062 4,487 -0.07(-1.05%)
Oct 15, 2003 7.080 7.136 7.059 7.136 20,943 +0.02(+0.30%)
Oct 14, 2003 7.072 7.115 7.048 7.115 17,951 +0.07(+0.94%)
Oct 13, 2003 7.059 7.072 7.008 7.048 6,731 +0.02(+0.23%)
Oct 10, 2003 7.032 7.032 7.032 7.032 4,861 +0.03(+0.38%)
Oct 09, 2003 6.952 7.070 6.952 7.005 86,766 -0.09(-1.28%)
Oct 08, 2003 7.136 7.139 7.003 7.096 32,084 -0.04(-0.56%)
Oct 07, 2003 7.099 7.139 7.019 7.136 45,253 +0.04(+0.57%)
Oct 06, 2003 7.056 7.096 7.056 7.096 30,293 +0.12(+1.68%)
Oct 03, 2003 7.003 7.086 6.939 6.979 22,065 -0.02(-0.34%)
Oct 02, 2003 7.032 7.056 6.992 7.003 30,293 -0.02(-0.23%)
Oct 01, 2003 6.923 7.019 6.917 7.019 35,155 +0.04(+0.61%)
Sep 30, 2003 6.952 6.976 6.925 6.976 20,569 +0.05(+0.69%)
Sep 29, 2003 6.941 6.952 6.920 6.928 17,577 -0.09(-1.26%)
Sep 26, 2003 6.917 7.019 6.917 7.016 17,577 -0.01(-0.19%)
Sep 25, 2003 6.949 7.030 6.941 7.029 55,351 +0.03(+0.38%)
Sep 24, 2003 6.880 6.965 6.899 7.003 47,497 +0.12(+1.79%)
Sep 23, 2003 6.853 6.880 6.810 6.880 30,667 +0.03(+0.51%)
Sep 22, 2003 6.866 6.866 6.818 6.845 56,099 +0.01(+0.12%)
Sep 19, 2003 6.805 6.845 6.751 6.837 34,781 +0.06(+0.83%)
Sep 18, 2003 6.944 6.949 6.781 6.781 67,692 -0.08(-1.20%)
Sep 17, 2003 6.939 6.939 6.821 6.863 11,593 -0.09(-1.27%)
Sep 16, 2003 6.832 7.003 6.797 6.952 32,163 +0.11(+1.68%)
Sep 15, 2003 6.939 6.952 6.834 6.837 123,418 -0.20(-2.78%)
Sep 12, 2003 6.952 7.072 6.952 7.032 102,474 +0.10(+1.39%)
Sep 11, 2003 6.936 6.965 6.901 6.936 157,825 +0.05(+0.74%)
Sep 10, 2003 6.821 6.949 6.821 6.885 97,986 -0.01(-0.19%)
Sep 09, 2003 6.923 6.923 6.805 6.899 84,522 +0.09(+1.38%)
Sep 08, 2003 6.789 6.925 6.751 6.805 127,531 +0.05(+0.79%)
Sep 05, 2003 6.690 6.837 6.690 6.751 118,182 +0.06(+0.92%)
Sep 04, 2003 6.602 6.738 6.420 6.690 81,156 +0.22(+3.39%)
Sep 03, 2003 6.471 6.551 6.337 6.471 26,927 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.