Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.591 8.650 8.538 8.553 64,801 -0.03(-0.38%)
Nov 29, 2005 8.503 8.623 8.479 8.586 31,052 +0.06(+0.66%)
Nov 28, 2005 8.473 8.530 8.423 8.530 40,780 +0.09(+1.11%)
Nov 25, 2005 8.273 8.436 8.273 8.436 2,617 +0.16(+1.97%)
Nov 23, 2005 8.203 8.289 8.203 8.273 7,053 -0.01(-0.16%)
Nov 22, 2005 8.329 8.484 8.155 8.286 32,832 +0.00(+0.03%)
Nov 21, 2005 8.246 8.420 8.232 8.284 22,955 +0.02(+0.26%)
Nov 18, 2005 8.409 8.423 8.246 8.262 31,269 -0.11(-1.28%)
Nov 17, 2005 8.246 8.428 8.131 8.369 46,281 +0.03(+0.35%)
Nov 16, 2005 8.302 8.645 8.102 8.340 73,190 -0.10(-1.14%)
Nov 15, 2005 8.765 8.765 8.436 8.436 45,511 -0.21(-2.41%)
Nov 14, 2005 8.725 8.805 8.639 8.645 17,656 +0.05(+0.59%)
Nov 11, 2005 8.797 8.805 8.559 8.594 45,634 -0.19(-2.16%)
Nov 10, 2005 8.690 8.968 8.690 8.784 65,280 +0.23(+2.66%)
Nov 09, 2005 8.543 8.679 8.519 8.556 10,509 +0.05(+0.63%)
Nov 08, 2005 8.527 8.556 8.455 8.503 11,051 +0.09(+1.02%)
Nov 07, 2005 8.661 8.661 8.417 8.417 25,715 +0.00(+0.03%)
Nov 04, 2005 8.401 8.540 8.401 8.415 11,118 -0.09(-1.04%)
Nov 03, 2005 8.596 8.596 8.468 8.503 10,097 -0.10(-1.12%)
Nov 02, 2005 8.484 8.639 8.347 8.599 16,171 -0.01(-0.09%)
Nov 01, 2005 8.661 8.661 8.604 8.607 8,093 -0.08(-0.95%)
Oct 31, 2005 8.599 8.738 8.599 8.690 48,170 +0.14(+1.59%)
Oct 28, 2005 8.690 8.690 8.425 8.554 23,782 -0.05(-0.57%)
Oct 27, 2005 8.556 8.642 8.374 8.602 4,349 +0.08(+0.92%)
Oct 26, 2005 8.465 8.580 8.436 8.524 42,317 +0.04(+0.44%)
Oct 25, 2005 8.634 8.634 8.358 8.487 13,942 +0.02(+0.19%)
Oct 24, 2005 8.479 8.556 8.297 8.471 23,643 -0.01(-0.06%)
Oct 21, 2005 8.262 8.559 7.968 8.476 47,396 +0.11(+1.37%)
Oct 20, 2005 8.289 8.618 8.277 8.361 25,932 +0.03(+0.42%)
Oct 19, 2005 8.425 8.495 8.289 8.326 9,260 -0.05(-0.61%)
Oct 18, 2005 8.436 8.436 8.289 8.377 19,372 -0.08(-0.98%)
Oct 17, 2005 8.551 8.612 8.305 8.460 24,515 -0.09(-1.09%)
Oct 14, 2005 8.623 8.636 8.423 8.553 15,558 -0.10(-1.15%)
Oct 13, 2005 8.687 8.687 8.495 8.653 18,329 -0.01(-0.12%)
Oct 12, 2005 8.580 8.685 8.580 8.663 19,859 +0.01(+0.12%)
Oct 11, 2005 8.674 8.690 8.618 8.653 16,171 -0.01(-0.09%)
Oct 10, 2005 8.653 8.768 8.556 8.661 13,837 -0.04(-0.49%)
Oct 07, 2005 8.441 8.776 8.423 8.703 21,310 +0.15(+1.72%)
Oct 06, 2005 8.797 8.797 8.556 8.556 42,018 -0.09(-0.99%)
Oct 05, 2005 8.773 8.773 8.642 8.642 1,937 -0.16(-1.82%)
Oct 04, 2005 8.717 8.848 8.690 8.802 37,649 -0.03(-0.36%)
Oct 03, 2005 8.746 8.850 8.693 8.834 10,430 -0.01(-0.12%)
Sep 30, 2005 8.695 8.869 8.645 8.845 11,085 +0.17(+1.94%)
Sep 29, 2005 8.642 8.714 8.642 8.677 17,061 -0.03(-0.34%)
Sep 28, 2005 8.976 8.976 8.695 8.706 27,462 -0.22(-2.49%)
Sep 27, 2005 8.936 8.936 8.850 8.928 11,380 +0.12(+1.34%)
Sep 26, 2005 8.856 9.046 8.808 8.810 43,110 +0.03(+0.30%)
Sep 23, 2005 8.784 8.802 8.642 8.784 22,765 +0.11(+1.33%)
Sep 22, 2005 8.669 8.800 8.642 8.669 39,800 -0.31(-3.43%)
Sep 21, 2005 8.864 9.024 8.824 8.976 10,531 -0.05(-0.56%)
Sep 20, 2005 9.078 9.086 8.984 9.027 39,830 -0.05(-0.56%)
Sep 19, 2005 9.112 9.139 9.051 9.078 30,394 -0.03(-0.38%)
Sep 16, 2005 9.051 9.145 9.051 9.112 38,558 +0.06(+0.68%)
Sep 15, 2005 9.142 9.155 9.051 9.051 64,985 +0.05(+0.59%)
Sep 14, 2005 9.131 9.131 8.997 8.997 57,221 -0.16(-1.75%)
Sep 13, 2005 9.027 9.158 8.902 9.158 54,015 +0.17(+1.93%)
Sep 12, 2005 8.965 9.131 8.930 8.984 31,677 -0.06(-0.71%)
Sep 09, 2005 8.957 9.158 8.957 9.048 102,949 +0.33(+3.84%)
Sep 08, 2005 8.757 8.861 8.610 8.714 28,217 -0.06(-0.70%)
Sep 07, 2005 8.874 8.957 8.695 8.776 31,800 -0.01(-0.06%)
Sep 06, 2005 8.770 8.874 8.449 8.781 57,520 +0.04(+0.49%)
Sep 02, 2005 8.650 8.757 8.650 8.738 27,664 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.