Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.500 2.629 2.470 2.569 110,022 +0.09(+3.61%)
Nov 29, 2023 2.400 2.490 2.360 2.480 64,584 +0.11(+4.62%)
Nov 28, 2023 2.390 2.420 2.360 2.370 29,093 +0.01(+0.42%)
Nov 27, 2023 2.380 2.440 2.340 2.360 28,316 -0.05(-2.07%)
Nov 24, 2023 2.380 2.460 2.380 2.410 8,213 +0.00(+0.00%)
Nov 22, 2023 2.320 2.430 2.320 2.410 24,597 +0.06(+2.54%)
Nov 21, 2023 2.400 2.450 2.340 2.350 46,319 -0.08(-3.28%)
Nov 20, 2023 2.500 2.549 2.420 2.430 100,474 -0.07(-2.79%)
Nov 17, 2023 2.480 2.529 2.444 2.500 61,150 +0.01(+0.40%)
Nov 16, 2023 2.480 2.544 2.450 2.490 76,747 -0.07(-2.72%)
Nov 15, 2023 2.470 2.559 2.559 43,001 +0.03(+1.18%)
Nov 14, 2023 2.480 2.569 2.480 2.529 44,737 +0.02(+0.99%)
Nov 13, 2023 2.390 2.579 2.390 2.505 177,393 +0.04(+1.82%)
Nov 10, 2023 2.390 2.549 2.390 2.460 56,795 -0.01(-0.40%)
Nov 09, 2023 2.490 2.534 2.390 2.470 28,065 -0.01(-0.40%)
Nov 08, 2023 2.616 2.616 2.440 2.480 27,556 -0.08(-3.11%)
Nov 07, 2023 2.539 2.624 2.510 2.559 27,505 -0.06(-2.47%)
Nov 06, 2023 2.619 2.726 2.539 2.624 24,019 -0.04(-1.50%)
Nov 03, 2023 2.515 2.773 2.515 2.664 65,059 +0.13(+5.10%)
Nov 02, 2023 2.475 2.584 2.425 2.535 69,282 +0.06(+2.41%)
Nov 01, 2023 2.455 2.505 2.386 2.475 18,173 -0.01(-0.40%)
Oct 31, 2023 2.495 2.535 2.455 2.485 42,039 -0.03(-1.19%)
Oct 30, 2023 2.435 2.535 2.435 2.515 35,353 +0.01(+0.40%)
Oct 27, 2023 2.396 2.505 2.352 2.505 58,314 +0.12(+5.13%)
Oct 26, 2023 2.366 2.425 2.356 2.383 30,410 -0.05(-2.16%)
Oct 25, 2023 2.425 2.435 2.336 2.435 39,696 +0.10(+4.26%)
Oct 24, 2023 2.326 2.391 2.296 2.336 77,896 -0.03(-1.26%)
Oct 23, 2023 2.336 2.405 2.296 2.366 53,614 +0.03(+1.28%)
Oct 20, 2023 2.256 2.366 2.256 2.336 64,904 +0.08(+3.52%)
Oct 19, 2023 2.296 2.386 2.256 2.256 28,519 -0.04(-1.73%)
Oct 18, 2023 2.256 2.366 2.256 2.296 55,148 +0.01(+0.43%)
Oct 17, 2023 2.336 2.386 2.286 2.286 66,893 -0.06(-2.54%)
Oct 16, 2023 2.336 2.495 2.346 2.346 32,645 -0.04(-1.67%)
Oct 13, 2023 2.296 2.410 2.296 2.386 31,298 +0.06(+2.56%)
Oct 12, 2023 2.356 2.396 2.286 2.326 47,330 -0.02(-0.85%)
Oct 11, 2023 2.346 2.435 2.336 2.346 98,061 -0.02(-0.84%)
Oct 10, 2023 2.405 2.485 2.346 2.366 91,125 -0.10(-4.03%)
Oct 09, 2023 2.405 2.495 2.396 2.465 31,436 +0.07(+2.90%)
Oct 06, 2023 2.415 2.555 2.366 2.396 57,840 -0.07(-2.82%)
Oct 05, 2023 2.485 2.505 2.435 2.465 56,510 -0.04(-1.59%)
Oct 04, 2023 2.515 2.634 2.497 2.505 55,728 -0.05(-1.95%)
Oct 03, 2023 2.564 2.674 2.495 2.555 56,938 -0.08(-3.02%)
Oct 02, 2023 2.674 2.724 2.624 2.634 30,188 -0.13(-4.68%)
Sep 29, 2023 2.793 2.803 2.628 2.763 73,983 -0.02(-0.71%)
Sep 28, 2023 2.843 2.902 2.773 2.783 53,040 -0.07(-2.44%)
Sep 27, 2023 2.783 2.892 2.737 2.853 52,483 +0.11(+4.17%)
Sep 26, 2023 2.883 2.922 2.704 2.738 72,500 -0.18(-6.29%)
Sep 25, 2023 2.803 2.982 2.902 2.922 68,487 +0.01(+0.34%)
Sep 22, 2023 2.833 3.022 2.783 2.912 183,363 +0.10(+3.53%)
Sep 21, 2023 2.853 2.873 2.783 2.813 43,770 -0.04(-1.39%)
Sep 20, 2023 2.873 2.912 2.788 2.853 39,439 +0.00(+0.00%)
Sep 19, 2023 2.793 2.920 2.793 2.853 36,036 -0.02(-0.69%)
Sep 18, 2023 2.883 2.912 2.833 2.873 31,456 -0.05(-1.70%)
Sep 15, 2023 3.002 3.070 2.883 2.922 74,367 -0.09(-2.97%)
Sep 14, 2023 2.992 3.081 2.952 3.012 47,509 -0.01(-0.33%)
Sep 13, 2023 3.101 3.101 2.972 3.022 71,881 -0.03(-0.98%)
Sep 12, 2023 3.002 3.091 2.962 3.052 73,799 +0.07(+2.33%)
Sep 11, 2023 3.052 3.151 2.932 2.982 120,739 -0.14(-4.46%)
Sep 08, 2023 3.171 3.181 3.052 3.121 94,605 -0.04(-1.26%)
Sep 07, 2023 3.260 3.280 3.062 3.161 145,650 -0.07(-2.15%)
Sep 06, 2023 3.211 3.261 3.141 3.230 323,508 +0.10(+3.17%)
Sep 05, 2023 3.002 3.280 3.002 3.131 251,320 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.