Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.679 3.679 3.679 3.679 352 +0.01(+0.23%)
Nov 29, 2010 3.621 3.710 3.619 3.670 7,243 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.676 3,875 +0.01(+0.31%)
Nov 24, 2010 3.625 3.665 3.665 3.665 7,651 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.665 21,732 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.625 13,316 +0.03(+0.71%)
Nov 19, 2010 3.591 3.631 3.591 3.599 24,681 +0.01(+0.40%)
Nov 18, 2010 3.679 3.704 3.579 3.585 17,262 -0.10(-2.77%)
Nov 17, 2010 3.594 3.880 3.591 3.687 12,848 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.378 3.741 128,879 -0.20(-5.18%)
Nov 15, 2010 3.914 3.960 3.914 3.946 3,522 +0.06(+1.46%)
Nov 12, 2010 3.946 3.946 3.832 3.889 18,576 -0.08(-2.00%)
Nov 11, 2010 3.755 3.974 3.753 3.968 31,459 +0.04(+0.94%)
Nov 10, 2010 3.818 3.974 3.818 3.931 98,434 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.974 31,790 +0.05(+1.30%)
Nov 08, 2010 3.971 4.011 3.897 3.923 35,993 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.693 3.948 92,402 +0.24(+6.59%)
Nov 04, 2010 3.682 3.721 3.668 3.704 34,383 +0.03(+0.77%)
Nov 03, 2010 3.753 3.831 3.676 3.676 40,295 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,672 +0.15(+4.11%)
Nov 01, 2010 3.699 4.005 3.636 3.662 258,339 +0.03(+0.78%)
Oct 29, 2010 3.713 3.713 3.550 3.633 85,920 -0.06(-1.69%)
Oct 28, 2010 3.804 3.872 3.693 3.696 64,117 -0.16(-4.26%)
Oct 27, 2010 4.005 4.005 3.785 3.860 34,489 -0.10(-2.58%)
Oct 25, 2010 4.051 4.095 3.899 3.963 88,834 -0.05(-1.34%)
Oct 22, 2010 3.985 4.082 3.985 4.017 117,056 -0.03(-0.77%)
Oct 21, 2010 3.863 4.144 3.863 4.048 151,232 +0.12(+2.96%)
Oct 20, 2010 3.721 4.002 3.608 3.931 351,017 +0.16(+4.21%)
Oct 19, 2010 4.300 4.300 3.755 3.772 746,877 -0.40(-9.65%)
Oct 18, 2010 5.107 5.107 4.164 4.176 1,303,369 -1.20(-22.37%)
Oct 15, 2010 5.856 5.856 5.280 5.379 377,210 -0.52(-8.85%)
Oct 14, 2010 6.103 6.384 5.887 5.901 389,321 -0.41(-6.56%)
Oct 13, 2010 7.633 7.792 5.024 6.316 2,672,585 -3.12(-33.04%)
Oct 12, 2010 9.367 9.432 9.367 9.432 1,761 +0.14(+1.47%)
Oct 11, 2010 9.220 9.367 9.220 9.296 5,048 -0.03(-0.37%)
Oct 08, 2010 9.225 9.455 9.225 9.330 9,624 +0.16(+1.76%)
Oct 07, 2010 9.154 9.296 9.143 9.169 15,824 +0.09(+0.94%)
Oct 06, 2010 9.083 9.154 9.075 9.083 44,491 +0.00(+0.01%)
Oct 05, 2010 9.083 9.083 9.082 9.082 4,579 +0.06(+0.62%)
Oct 04, 2010 9.083 9.083 9.027 9.027 1,814 +0.06(+0.65%)
Oct 01, 2010 8.953 8.968 8.953 8.968 4,301 -0.11(-1.27%)
Sep 30, 2010 9.083 9.083 9.012 9.083 10,780 +0.00(+0.00%)
Sep 28, 2010 9.083 9.083 9.083 9.083 15,500 +0.14(+1.62%)
Sep 27, 2010 9.027 9.083 8.939 8.939 13,704 -0.10(-1.10%)
Sep 24, 2010 9.029 9.038 9.029 9.038 3,875 +0.17(+1.89%)
Sep 22, 2010 8.873 8.870 8.870 8.870 2,466 -0.17(-1.85%)
Sep 21, 2010 8.870 9.038 8.870 9.038 2,466 +0.29(+3.34%)
Sep 20, 2010 8.800 8.800 8.536 8.746 22,018 +0.01(+0.06%)
Sep 17, 2010 8.740 8.740 8.740 8.740 979 -0.36(-3.93%)
Sep 15, 2010 9.083 9.098 9.083 9.098 7,475 +0.01(+0.16%)
Sep 14, 2010 9.083 9.083 9.065 9.083 9,522 +0.00(+0.00%)
Sep 13, 2010 9.146 9.367 8.944 9.083 15,884 -0.21(-2.29%)
Sep 10, 2010 9.296 9.296 9.296 9.296 704 +0.00(+0.00%)
Sep 09, 2010 9.623 9.654 9.186 9.296 3,339 -0.32(-3.31%)
Sep 08, 2010 9.614 9.614 9.614 9.614 724 -0.07(-0.76%)
Sep 07, 2010 9.609 9.832 9.515 9.688 1,867 +0.21(+2.27%)
Sep 03, 2010 9.577 9.577 9.331 9.473 25,285 -0.06(-0.62%)
Sep 02, 2010 9.292 9.593 9.292 9.532 2,107 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.