Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 -0.070 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.200 6.350 6.100 6.350 44,900 +0.11(+1.76%)
Nov 29, 2018 6.600 6.680 6.200 6.240 34,622 -0.33(-5.02%)
Nov 28, 2018 6.140 6.590 6.040 6.570 14,188 +0.52(+8.60%)
Nov 27, 2018 6.080 6.100 6.010 6.050 12,947 +0.02(+0.33%)
Nov 26, 2018 6.150 6.150 6.000 6.030 15,428 -0.06(-0.99%)
Nov 23, 2018 6.100 6.120 6.000 6.090 10,700 +0.06(+1.00%)
Nov 21, 2018 6.030 6.030 6.030 0 +0.02(+0.33%)
Nov 20, 2018 6.200 6.200 6.000 6.010 45,626 -0.01(-0.17%)
Nov 19, 2018 6.280 6.280 5.900 6.020 41,904 -0.08(-1.31%)
Nov 16, 2018 6.050 6.200 6.050 6.100 21,800 +0.05(+0.83%)
Nov 15, 2018 6.050 6.350 6.050 6.050 42,290 +0.05(+0.83%)
Nov 14, 2018 6.250 6.300 6.000 6.000 122,904 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.