Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.030 9.040 8.020 9.030 787,230 +1.01(+12.59%)
Nov 29, 2022 8.560 8.690 7.950 8.020 574,114 -0.61(-7.07%)
Nov 28, 2022 8.590 8.730 8.300 8.630 539,538 +0.16(+1.89%)
Nov 25, 2022 8.250 8.640 8.245 8.470 234,921 +0.05(+0.59%)
Nov 23, 2022 8.770 8.851 8.150 8.420 516,612 -0.29(-3.33%)
Nov 22, 2022 8.090 8.870 7.980 8.710 766,910 +0.47(+5.70%)
Nov 21, 2022 8.660 9.130 7.990 8.240 738,613 -0.41(-4.74%)
Nov 18, 2022 9.480 9.574 8.472 8.650 1,065,901 -0.69(-7.39%)
Nov 17, 2022 7.900 9.580 7.870 9.340 1,819,258 +0.86(+10.14%)
Nov 16, 2022 8.580 8.900 8.030 8.480 2,564,258 -0.20(-2.30%)
Nov 15, 2022 7.280 8.810 7.000 8.680 6,547,537 +1.62(+22.95%)
Nov 14, 2022 6.900 7.450 6.370 7.060 17,662,416 +1.46(+26.07%)
Nov 11, 2022 5.510 5.690 5.310 5.600 175,343 +0.07(+1.27%)
Nov 10, 2022 5.550 5.750 5.415 5.530 287,323 +0.23(+4.34%)
Nov 09, 2022 5.580 5.700 5.220 5.300 241,033 -0.28(-5.02%)
Nov 08, 2022 5.390 5.830 5.200 5.580 303,394 +0.27(+5.08%)
Nov 07, 2022 5.080 5.520 5.020 5.310 499,092 +0.33(+6.63%)
Nov 04, 2022 5.260 5.269 4.790 4.980 296,727 -0.16(-3.11%)
Nov 03, 2022 5.000 5.359 4.910 5.140 212,632 +0.07(+1.38%)
Nov 02, 2022 5.510 5.030 5.070 222,456 -0.43(-7.82%)
Nov 01, 2022 5.420 5.650 5.359 5.500 322,292 +0.26(+4.96%)
Oct 31, 2022 5.410 5.420 5.150 5.240 174,974 -0.14(-2.60%)
Oct 28, 2022 5.140 5.415 5.030 5.380 194,329 +0.27(+5.28%)
Oct 27, 2022 5.220 5.270 5.100 5.110 203,252 -0.03(-0.58%)
Oct 26, 2022 5.350 5.590 4.867 5.140 710,826 -0.28(-5.17%)
Oct 25, 2022 5.010 5.495 4.910 5.420 476,969 +0.51(+10.39%)
Oct 24, 2022 4.660 5.150 4.520 4.910 629,265 +0.32(+6.86%)
Oct 21, 2022 4.610 4.890 4.380 4.595 444,342 -0.02(-0.33%)
Oct 20, 2022 4.060 4.860 4.000 4.610 785,068 +0.57(+14.11%)
Oct 19, 2022 4.120 4.180 3.980 4.040 153,620 -0.09(-2.18%)
Oct 18, 2022 4.170 4.310 3.940 4.130 246,244 +0.05(+1.23%)
Oct 17, 2022 4.020 4.150 3.910 4.080 347,489 +0.09(+2.26%)
Oct 14, 2022 4.100 4.190 3.890 3.990 268,774 -0.04(-0.99%)
Oct 13, 2022 3.840 4.200 3.720 4.030 235,686 +0.06(+1.51%)
Oct 12, 2022 3.820 4.390 3.800 3.970 402,805 +0.07(+1.79%)
Oct 11, 2022 3.500 4.080 3.330 3.900 570,592 +0.55(+16.42%)
Oct 10, 2022 3.330 3.400 3.270 3.350 83,122 +0.02(+0.60%)
Oct 07, 2022 3.450 3.535 3.220 3.330 293,955 -0.25(-6.98%)
Oct 06, 2022 3.600 3.820 3.550 3.580 190,792 -0.04(-1.10%)
Oct 05, 2022 3.660 3.750 3.450 3.620 321,964 -0.08(-2.16%)
Oct 04, 2022 3.350 3.730 3.340 3.700 267,761 +0.42(+12.80%)
Oct 03, 2022 3.030 3.350 2.890 3.280 330,254 +0.31(+10.44%)
Sep 30, 2022 3.080 3.250 2.970 2.970 94,733 -0.09(-2.94%)
Sep 29, 2022 3.140 3.209 3.000 3.060 106,519 -0.13(-4.08%)
Sep 28, 2022 3.080 3.310 3.080 3.190 182,766 +0.11(+3.57%)
Sep 27, 2022 3.050 3.240 3.018 3.080 103,429 +0.09(+3.01%)
Sep 26, 2022 3.020 3.300 2.980 2.990 161,970 -0.05(-1.64%)
Sep 23, 2022 3.100 3.140 3.010 3.040 117,629 -0.15(-4.70%)
Sep 22, 2022 3.330 3.365 3.120 3.190 140,554 -0.11(-3.33%)
Sep 21, 2022 3.460 3.460 3.300 3.300 118,992 -0.14(-4.07%)
Sep 20, 2022 3.450 3.570 3.410 3.440 137,947 -0.08(-2.27%)
Sep 19, 2022 3.600 3.650 3.510 3.520 135,720 -0.13(-3.56%)
Sep 16, 2022 3.800 3.800 3.600 3.650 234,541 -0.27(-6.89%)
Sep 15, 2022 4.030 4.130 3.900 3.920 93,249 -0.16(-3.92%)
Sep 14, 2022 3.830 4.150 3.830 4.080 105,450 +0.25(+6.53%)
Sep 13, 2022 3.970 4.130 3.784 3.830 264,444 -0.38(-9.03%)
Sep 12, 2022 4.310 4.380 4.080 4.210 183,534 -0.06(-1.41%)
Sep 09, 2022 4.190 4.330 4.100 4.270 128,340 +0.13(+3.14%)
Sep 08, 2022 4.150 4.280 4.040 4.140 84,048 -0.02(-0.48%)
Sep 07, 2022 4.000 4.190 4.000 4.160 68,747 +0.13(+3.23%)
Sep 06, 2022 4.260 4.280 3.980 4.030 103,496 -0.16(-3.82%)
Sep 02, 2022 4.220 4.350 4.150 4.190 101,060 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.