Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9150 -0.0350 (-3.68%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.170 1.070 1.170 2,585 +0.16(+15.83%)
Nov 28, 2023 1.010 357 -0.04(-3.84%)
Nov 27, 2023 1.140 1.140 1.050 1.050 2,322 -0.07(-6.22%)
Nov 24, 2023 1.190 1.200 1.020 1.120 15,596 +0.19(+20.38%)
Nov 21, 2023 0.9304 951 -0.11(-10.54%)
Nov 20, 2023 1.190 1.190 1.020 1.040 2,625 +0.01(+0.97%)
Nov 17, 2023 0.9700 1.180 0.9700 1.030 4,937 +0.03(+3.00%)
Nov 16, 2023 1.000 1.010 1.000 1.000 3,700 +0.00(+0.00%)
Nov 15, 2023 0.9999 1.000 0.9999 1.000 1,236 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 918 -0.01(-0.99%)
Nov 10, 2023 1.010 140 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 430 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 488 -0.04(-3.86%)
Nov 07, 2023 1.040 1.040 1.040 1.040 447 -0.10(-9.11%)
Nov 06, 2023 0.9741 1.144 0.9741 1.144 2,877 +0.04(+3.81%)
Nov 03, 2023 1.099 1.102 1.099 1.102 1,179 -0.06(-4.97%)
Nov 02, 2023 1.110 1.160 1.110 1.160 745 +0.05(+4.50%)
Nov 01, 2023 1.120 1.120 1.110 1.110 1,018 -0.00(-0.01%)
Oct 27, 2023 1.110 48 -0.17(-13.61%)
Oct 26, 2023 1.220 1.285 1.220 1.285 1,844 +0.09(+7.98%)
Oct 25, 2023 1.190 1.190 1.190 1.190 521 +0.05(+4.39%)
Oct 24, 2023 1.200 1.220 1.140 1.140 5,027 -0.21(-15.24%)
Oct 23, 2023 1.360 1.450 1.260 1.345 3,301 +0.18(+14.96%)
Oct 20, 2023 1.210 1.210 1.170 1.170 1,430 -0.04(-3.31%)
Oct 19, 2023 1.190 1.210 1.170 1.210 1,822 -0.05(-3.97%)
Oct 18, 2023 1.260 1.330 1.180 1.260 3,131 -0.05(-3.83%)
Oct 17, 2023 1.310 1.320 1.310 1.310 1,398 +0.06(+4.82%)
Oct 16, 2023 1.240 1.250 1.250 1.250 2,833 -0.09(-6.72%)
Oct 13, 2023 1.210 1.340 1.120 1.340 5,571 +0.17(+14.53%)
Oct 12, 2023 1.250 1.320 1.110 1.170 8,139 +0.04(+3.54%)
Oct 11, 2023 1.020 1.130 1.020 1.130 7,664 +0.04(+3.63%)
Oct 10, 2023 1.039 1.240 1.035 1.090 6,296 +0.04(+3.84%)
Oct 09, 2023 1.180 1.180 1.050 1.050 1,864 -0.14(-11.40%)
Oct 06, 2023 1.185 1.185 1.185 1.185 162 -0.04(-3.64%)
Oct 04, 2023 1.230 97 -0.01(-0.81%)
Oct 03, 2023 1.160 1.250 1.160 1.240 2,239 +0.04(+3.33%)
Oct 02, 2023 1.210 1.210 1.170 1.200 1,953 -0.03(-2.04%)
Sep 29, 2023 1.250 1.250 1.225 1.225 2,207 -0.09(-6.74%)
Sep 28, 2023 1.314 1.314 1.314 1.314 604 -0.01(-0.48%)
Sep 27, 2023 1.250 1.320 1.250 1.320 2,244 +0.02(+1.54%)
Sep 26, 2023 1.258 1.340 1.258 1.300 3,982 -0.03(-2.62%)
Sep 25, 2023 1.310 1.335 1.310 1.335 615 -0.00(-0.24%)
Sep 22, 2023 1.320 1.342 1.320 1.338 563 +0.03(+2.15%)
Sep 21, 2023 1.360 1.453 1.250 1.310 5,794 +0.02(+1.55%)
Sep 20, 2023 1.360 1.360 1.280 1.290 4,961 -0.06(-4.44%)
Sep 19, 2023 1.340 1.352 1.286 1.350 2,677 +0.00(+0.00%)
Sep 18, 2023 1.300 1.400 1.300 1.350 4,973 +0.05(+3.85%)
Sep 15, 2023 1.330 1.380 1.300 1.300 3,278 -0.10(-7.14%)
Sep 14, 2023 1.330 1.435 1.330 1.400 6,101 +0.01(+0.72%)
Sep 13, 2023 1.390 1.390 1.390 1.390 441 -0.10(-6.71%)
Sep 12, 2023 1.360 1.490 1.330 1.490 6,783 +0.13(+9.56%)
Sep 11, 2023 1.380 1.440 1.330 1.360 24,850 -0.14(-9.33%)
Sep 08, 2023 1.510 1.525 1.355 1.500 46,376 -0.05(-3.23%)
Sep 07, 2023 1.560 2.000 1.320 1.550 1,039,591 +0.27(+21.09%)
Sep 06, 2023 1.280 1.280 1.280 1.280 630 -0.01(-0.81%)
Sep 05, 2023 1.300 1.300 1.290 1.290 1,377 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.