Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 +0.0054 (+0.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3200 0.2900 0.2901 107,717 -0.01(-4.76%)
Nov 29, 2023 0.2940 0.3300 0.2940 0.3046 155,474 +0.01(+3.61%)
Nov 28, 2023 0.3080 0.3080 0.2900 0.2940 24,672 +0.00(+0.00%)
Nov 27, 2023 0.3079 0.3090 0.2739 0.2940 83,858 -0.01(-4.55%)
Nov 24, 2023 0.3170 0.3170 0.2948 0.3080 51,762 -0.00(-0.32%)
Nov 22, 2023 0.2940 0.3090 0.2865 0.3090 54,901 +0.01(+4.92%)
Nov 21, 2023 0.2750 0.3000 0.2750 0.2945 121,335 +0.01(+1.80%)
Nov 20, 2023 0.3090 0.3090 0.2800 0.2893 73,084 -0.01(-3.60%)
Nov 17, 2023 0.3300 0.3340 0.2900 0.3001 52,085 -0.03(-10.15%)
Nov 16, 2023 0.3345 0.3390 0.3001 0.3340 57,082 -0.00(-0.30%)
Nov 15, 2023 0.3300 0.3390 0.3301 0.3350 23,207 +0.01(+2.13%)
Nov 14, 2023 0.2800 0.3300 0.2800 0.3280 128,963 +0.02(+5.09%)
Nov 13, 2023 0.3400 0.3409 0.3120 0.3121 103,290 -0.06(-15.35%)
Nov 10, 2023 0.4396 0.4396 0.3574 0.3687 82,450 -0.05(-11.37%)
Nov 09, 2023 0.4268 0.4268 0.3792 0.4160 119,110 -0.01(-3.03%)
Nov 08, 2023 0.4200 0.4300 0.3742 0.4290 234,244 +0.04(+10.00%)
Nov 07, 2023 0.4000 0.4110 0.3600 0.3900 173,884 -0.01(-3.56%)
Nov 06, 2023 0.4900 0.5069 0.3322 0.4044 436,405 -0.11(-20.71%)
Nov 03, 2023 0.5062 0.5100 0.4896 0.5100 820,053 -0.01(-0.97%)
Nov 02, 2023 0.4710 0.5159 0.4499 0.5150 1,904,730 -0.04(-6.36%)
Nov 01, 2023 0.6617 0.7200 0.4875 0.5500 54,507,512 +0.12(+27.91%)
Oct 31, 2023 0.3950 0.4628 0.3950 0.4300 14,480 +0.03(+6.44%)
Oct 30, 2023 0.4500 0.4600 0.4010 0.4040 19,524 -0.06(-12.17%)
Oct 27, 2023 0.4300 0.4600 0.4272 0.4600 4,211 +0.03(+6.98%)
Oct 26, 2023 0.4600 0.4610 0.4300 0.4300 22,924 -0.04(-8.51%)
Oct 25, 2023 0.4700 0.4710 0.4501 0.4700 10,323 +0.00(+0.73%)
Oct 24, 2023 0.4656 0.4899 0.4656 0.4666 10,282 +0.02(+3.57%)
Oct 23, 2023 0.4800 0.4900 0.4501 0.4505 4,921 -0.01(-1.25%)
Oct 20, 2023 0.4700 0.4773 0.4538 0.4562 14,996 -0.01(-2.94%)
Oct 19, 2023 0.4900 0.4900 0.4530 0.4700 7,697 -0.01(-2.08%)
Oct 18, 2023 0.4801 0.4801 0.4272 0.4800 23,094 +0.00(+0.00%)
Oct 17, 2023 0.4750 0.5000 0.4750 0.4800 11,559 +0.01(+2.13%)
Oct 16, 2023 0.4920 0.4930 0.4700 0.4700 3,421 +0.01(+1.93%)
Oct 13, 2023 0.5100 0.5100 0.4611 0.4611 13,893 +0.00(+0.02%)
Oct 12, 2023 0.5200 0.5400 0.4600 0.4610 82,747 -0.04(-8.71%)
Oct 11, 2023 0.5000 0.5109 0.5000 0.5050 24,057 -0.01(-1.46%)
Oct 10, 2023 0.5365 0.5450 0.5000 0.5125 14,849 -0.03(-5.96%)
Oct 09, 2023 0.5260 0.5600 0.5260 0.5450 3,670 -0.01(-2.50%)
Oct 06, 2023 0.5281 0.5690 0.5281 0.5590 1,431 +0.01(+1.82%)
Oct 05, 2023 0.5545 0.5550 0.5280 0.5490 20,086 -0.01(-1.08%)
Oct 04, 2023 0.5600 0.5700 0.5440 0.5550 12,352 +0.00(+0.76%)
Oct 03, 2023 0.5600 0.6090 0.5505 0.5508 14,650 -0.05(-8.05%)
Oct 02, 2023 0.5920 0.6200 0.5633 0.5990 8,323 -0.02(-3.37%)
Sep 29, 2023 0.6431 0.6431 0.5610 0.6199 5,571 +0.04(+7.34%)
Sep 28, 2023 0.5620 0.6000 0.5505 0.5775 6,049 +0.01(+1.30%)
Sep 27, 2023 0.5700 0.6000 0.5699 0.5701 5,699 -0.01(-1.33%)
Sep 26, 2023 0.5878 0.5999 0.5506 0.5778 25,391 -0.01(-1.06%)
Sep 25, 2023 0.5260 0.6240 0.5505 0.5840 30,733 -0.01(-1.02%)
Sep 22, 2023 0.6250 0.6250 0.5710 0.5900 9,656 -0.02(-3.78%)
Sep 21, 2023 0.6216 0.6216 0.5920 0.6132 13,676 +0.02(+3.58%)
Sep 20, 2023 0.5860 0.6300 0.5850 0.5920 11,290 -0.03(-4.36%)
Sep 19, 2023 0.6320 0.6330 0.5820 0.6190 22,522 +0.03(+4.56%)
Sep 18, 2023 0.6356 0.6380 0.5668 0.5920 34,751 -0.01(-2.21%)
Sep 15, 2023 0.6100 0.6100 0.5760 0.6054 14,666 -0.01(-1.88%)
Sep 14, 2023 0.6470 0.6470 0.5750 0.6170 44,547 +0.00(+0.41%)
Sep 13, 2023 0.6144 0.6400 0.5880 0.6145 20,459 +0.03(+5.02%)
Sep 12, 2023 0.6000 0.6199 0.5668 0.5851 39,690 +0.00(+0.00%)
Sep 11, 2023 0.6100 0.6460 0.5703 0.5851 14,424 +0.01(+1.23%)
Sep 08, 2023 0.6400 0.6489 0.5700 0.5780 45,145 -0.05(-7.59%)
Sep 07, 2023 0.6220 0.6635 0.6220 0.6255 12,952 -0.01(-1.04%)
Sep 06, 2023 0.6500 0.6670 0.6256 0.6321 34,257 +0.00(+0.02%)
Sep 05, 2023 0.6370 0.6699 0.6256 0.6320 7,910 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.