Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.180 1.230 1.160 1.210 176,635 +0.01(+0.83%)
Nov 29, 2022 1.230 1.290 1.170 1.200 113,747 -0.02(-1.64%)
Nov 28, 2022 1.230 1.320 1.210 1.220 114,181 -0.04(-3.17%)
Nov 25, 2022 1.350 1.380 1.251 1.260 87,483 -0.09(-6.67%)
Nov 23, 2022 1.420 1.493 1.320 1.350 183,287 -0.09(-6.25%)
Nov 22, 2022 1.250 1.484 1.240 1.440 517,857 +0.20(+16.13%)
Nov 21, 2022 1.190 1.260 1.150 1.240 506,825 +0.07(+5.98%)
Nov 18, 2022 1.060 1.340 1.060 1.170 1,087,565 -0.12(-9.30%)
Nov 17, 2022 1.230 1.350 1.200 1.290 750,374 +0.04(+3.20%)
Nov 16, 2022 1.210 1.280 1.160 1.250 182,052 +0.05(+4.17%)
Nov 15, 2022 1.400 1.440 1.080 1.200 799,872 -0.28(-18.92%)
Nov 14, 2022 1.640 1.690 1.420 1.480 257,857 -0.21(-12.43%)
Nov 11, 2022 1.530 1.730 1.501 1.690 174,941 +0.16(+10.46%)
Nov 10, 2022 1.450 1.560 1.440 1.530 92,334 +0.10(+7.37%)
Nov 09, 2022 1.550 1.591 1.390 1.425 326,566 -0.17(-10.38%)
Nov 08, 2022 1.550 1.680 1.550 1.590 180,763 +0.00(+0.00%)
Nov 07, 2022 1.780 1.830 1.532 1.590 385,754 -0.21(-11.67%)
Nov 04, 2022 2.060 2.350 1.770 1.800 375,107 -0.20(-10.00%)
Nov 03, 2022 1.700 2.030 1.550 2.000 420,697 +0.26(+14.94%)
Nov 02, 2022 1.600 1.837 1.470 1.740 1,806,210 -0.96(-35.56%)
Nov 01, 2022 2.520 2.720 2.510 2.700 745,843 +0.20(+8.00%)
Oct 31, 2022 2.710 2.720 2.480 2.500 55,862 -0.19(-7.06%)
Oct 28, 2022 2.690 2.700 2.610 2.690 54,616 +0.06(+2.28%)
Oct 27, 2022 2.860 2.880 2.490 2.630 127,352 -0.27(-9.31%)
Oct 26, 2022 2.890 3.085 2.750 2.900 34,809 -0.03(-1.02%)
Oct 25, 2022 2.480 2.960 2.420 2.930 215,489 +0.42(+16.73%)
Oct 24, 2022 2.900 2.966 2.420 2.510 224,919 -0.39(-13.45%)
Oct 21, 2022 2.859 3.010 2.850 2.900 74,151 +0.04(+1.40%)
Oct 20, 2022 3.080 3.080 2.730 2.860 100,349 -0.19(-6.23%)
Oct 19, 2022 3.180 3.224 3.020 3.050 42,742 -0.17(-5.28%)
Oct 18, 2022 3.260 3.350 3.150 3.220 70,380 +0.08(+2.55%)
Oct 17, 2022 3.090 3.260 3.090 3.140 102,572 +0.10(+3.29%)
Oct 14, 2022 3.180 3.250 3.015 3.040 101,931 -0.15(-4.70%)
Oct 13, 2022 3.190 3.320 3.094 3.190 113,352 -0.02(-0.62%)
Oct 12, 2022 3.540 3.540 3.141 3.210 127,499 -0.32(-9.07%)
Oct 11, 2022 3.380 3.680 3.280 3.530 120,897 +0.12(+3.52%)
Oct 10, 2022 3.644 3.644 3.350 3.410 118,207 -0.14(-3.94%)
Oct 07, 2022 3.660 3.790 3.460 3.550 161,257 -0.14(-3.79%)
Oct 06, 2022 3.970 4.120 3.650 3.690 133,577 -0.34(-8.44%)
Oct 05, 2022 4.020 4.215 3.910 4.030 69,689 +0.03(+0.75%)
Oct 04, 2022 4.100 4.170 3.995 4.000 46,079 +0.03(+0.76%)
Oct 03, 2022 4.040 4.060 3.720 3.970 219,333 -0.09(-2.22%)
Sep 30, 2022 4.230 4.370 3.990 4.060 226,404 -0.21(-4.92%)
Sep 29, 2022 4.640 4.640 4.180 4.270 147,780 -0.37(-7.97%)
Sep 28, 2022 4.680 4.780 4.455 4.640 97,749 +0.17(+3.80%)
Sep 27, 2022 4.530 4.810 4.460 4.470 52,275 -0.04(-1.00%)
Sep 26, 2022 4.820 4.820 4.220 4.515 302,489 -0.25(-5.15%)
Sep 23, 2022 5.088 5.150 4.700 4.760 139,144 -0.58(-10.86%)
Sep 22, 2022 5.520 5.520 5.290 5.340 71,144 -0.17(-3.09%)
Sep 21, 2022 5.350 5.530 5.230 5.510 59,282 +0.15(+2.80%)
Sep 20, 2022 5.120 5.370 5.094 5.360 47,846 +0.06(+1.13%)
Sep 19, 2022 5.160 5.310 5.146 5.300 41,965 +0.11(+2.12%)
Sep 16, 2022 5.670 5.750 5.010 5.190 127,351 -0.52(-9.11%)
Sep 15, 2022 5.740 6.010 5.660 5.710 64,554 -0.14(-2.39%)
Sep 14, 2022 5.550 6.050 5.535 5.850 123,070 +0.29(+5.22%)
Sep 13, 2022 5.560 5.690 5.505 5.560 40,956 +0.03(+0.54%)
Sep 12, 2022 5.300 5.680 5.170 5.530 65,968 +0.22(+4.14%)
Sep 09, 2022 5.610 5.740 5.300 5.310 66,057 -0.37(-6.51%)
Sep 08, 2022 5.030 5.750 5.002 5.680 132,376 +0.68(+13.60%)
Sep 07, 2022 5.070 5.140 4.800 5.000 87,739 -0.01(-0.20%)
Sep 06, 2022 4.980 5.190 4.890 5.010 64,328 -0.03(-0.60%)
Sep 02, 2022 4.750 5.190 4.750 5.040 72,246 +0.34(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.