Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.310 -0.141 (-5.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.930 3.084 2.800 2.860 33,346 -0.16(-5.30%)
Nov 29, 2023 2.970 3.100 2.970 3.020 11,144 +0.01(+0.33%)
Nov 28, 2023 3.100 3.100 2.940 3.010 31,757 -0.08(-2.59%)
Nov 27, 2023 3.090 3.200 3.040 3.090 34,616 +0.07(+2.32%)
Nov 24, 2023 3.100 3.100 2.980 3.020 25,346 -0.06(-1.95%)
Nov 22, 2023 3.000 3.140 2.910 3.080 12,096 +0.03(+0.98%)
Nov 21, 2023 2.960 3.138 2.950 3.050 68,612 -0.01(-0.33%)
Nov 20, 2023 2.930 3.100 2.910 3.060 27,231 +0.00(+0.00%)
Nov 17, 2023 2.990 3.100 2.920 3.060 28,590 +0.06(+2.00%)
Nov 16, 2023 3.030 3.050 2.860 3.000 61,780 -0.08(-2.60%)
Nov 15, 2023 3.070 3.138 3.000 3.080 47,690 -0.06(-1.91%)
Nov 14, 2023 3.050 3.200 3.000 3.140 82,330 +0.04(+1.29%)
Nov 13, 2023 2.900 3.240 2.890 3.100 67,562 +0.20(+6.90%)
Nov 10, 2023 3.050 3.185 2.870 2.900 112,515 -0.44(-13.17%)
Nov 09, 2023 3.860 4.000 3.160 3.340 377,775 -0.69(-17.12%)
Nov 08, 2023 4.450 4.550 3.750 4.030 4,174,549 +0.39(+10.71%)
Nov 07, 2023 3.360 3.925 3.360 3.640 2,097,260 +0.14(+4.00%)
Nov 06, 2023 3.460 3.610 3.162 3.500 11,554 +0.01(+0.29%)
Nov 03, 2023 3.600 3.660 3.300 3.490 22,824 -0.11(-3.06%)
Nov 02, 2023 3.600 3.630 3.580 3.600 6,429 +0.00(+0.00%)
Nov 01, 2023 3.600 3.680 3.580 3.600 11,672 -0.10(-2.70%)
Oct 31, 2023 3.550 3.700 3.550 3.700 1,671 +0.07(+1.93%)
Oct 30, 2023 3.819 3.819 3.617 3.630 10,468 -0.14(-3.71%)
Oct 27, 2023 3.540 3.770 3.540 3.770 5,933 +0.14(+3.86%)
Oct 26, 2023 3.840 3.840 3.510 3.630 11,651 -0.36(-9.02%)
Oct 25, 2023 4.100 4.096 3.871 3.990 2,165 -0.01(-0.25%)
Oct 24, 2023 3.990 4.150 3.964 4.000 2,690 +0.23(+6.10%)
Oct 23, 2023 3.710 4.090 3.700 3.770 27,853 +0.13(+3.57%)
Oct 20, 2023 4.050 4.110 3.610 3.640 33,412 -0.41(-10.12%)
Oct 19, 2023 4.110 4.150 4.050 4.050 9,294 -0.15(-3.57%)
Oct 18, 2023 4.240 4.300 4.200 4.200 7,537 +0.02(+0.48%)
Oct 17, 2023 4.350 4.375 4.170 4.180 18,110 -0.09(-2.11%)
Oct 16, 2023 4.310 4.390 4.200 4.270 12,381 +0.11(+2.64%)
Oct 13, 2023 4.062 4.280 4.062 4.160 12,376 -0.07(-1.65%)
Oct 12, 2023 4.360 4.365 4.000 4.230 10,445 -0.03(-0.70%)
Oct 11, 2023 4.290 4.330 4.040 4.260 13,722 +0.22(+5.45%)
Oct 10, 2023 4.100 4.210 4.040 4.040 3,272 +0.03(+0.75%)
Oct 09, 2023 4.090 4.250 3.890 4.010 21,748 +0.03(+0.75%)
Oct 06, 2023 4.060 4.150 3.890 3.980 15,095 -0.11(-2.69%)
Oct 05, 2023 4.380 4.380 3.960 4.090 35,420 -0.08(-1.92%)
Oct 04, 2023 3.610 4.540 3.610 4.170 53,966 +0.58(+16.16%)
Oct 03, 2023 3.440 3.590 3.339 3.590 7,647 +0.11(+3.16%)
Oct 02, 2023 3.410 3.510 3.300 3.480 29,471 +0.18(+5.45%)
Sep 29, 2023 3.570 3.570 3.280 3.300 14,882 -0.17(-4.90%)
Sep 28, 2023 2.890 3.570 2.890 3.470 31,766 +0.59(+20.49%)
Sep 27, 2023 2.710 2.930 2.710 2.880 10,299 +0.10(+3.60%)
Sep 26, 2023 2.810 2.860 2.710 2.780 5,803 -0.03(-1.07%)
Sep 25, 2023 2.724 2.810 2.770 2.810 2,130 -0.12(-4.10%)
Sep 22, 2023 2.979 2.979 2.867 2.930 3,012 +0.14(+5.02%)
Sep 21, 2023 2.900 2.900 2.700 2.790 26,044 -0.11(-3.79%)
Sep 20, 2023 3.000 3.045 2.770 2.900 19,438 -0.10(-3.17%)
Sep 19, 2023 3.125 3.125 2.995 2.995 8,675 -0.15(-4.92%)
Sep 18, 2023 3.240 3.266 3.090 3.150 25,227 -0.09(-2.78%)
Sep 15, 2023 3.250 3.320 3.240 3.240 17,071 -0.03(-0.92%)
Sep 14, 2023 3.360 3.360 3.270 3.270 6,966 +0.01(+0.31%)
Sep 13, 2023 3.268 3.365 3.260 3.260 10,096 +0.00(+0.00%)
Sep 12, 2023 3.300 3.350 3.260 3.260 3,572 +0.00(+0.00%)
Sep 11, 2023 3.280 3.330 3.240 3.260 2,916 -0.05(-1.51%)
Sep 08, 2023 3.370 3.390 3.240 3.310 7,981 -0.06(-1.63%)
Sep 07, 2023 3.390 3.580 3.220 3.365 62,972 -0.01(-0.44%)
Sep 06, 2023 3.020 3.380 3.020 3.380 89,377 +0.26(+8.33%)
Sep 05, 2023 2.940 3.140 2.885 3.120 11,181 +0.11(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.