Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.030 0 +0.17(+9.14%)
Sep 27, 2023 1.810 1.967 1.810 1.860 6,692 +0.07(+3.90%)
Sep 26, 2023 1.910 1.925 1.790 1.790 3,430 -0.15(-7.55%)
Sep 25, 2023 1.800 1.936 1.930 1.936 9,386 +0.13(+6.97%)
Sep 22, 2023 1.830 2.040 1.780 1.810 20,602 -0.04(-2.16%)
Sep 21, 2023 1.830 2.030 1.760 1.850 38,515 -0.03(-1.60%)
Sep 20, 2023 1.860 1.880 1.750 1.880 14,771 +0.07(+3.97%)
Sep 19, 2023 2.120 2.120 1.795 1.808 15,773 -0.12(-6.31%)
Sep 18, 2023 1.900 2.030 1.900 1.930 28,956 -0.01(-0.52%)
Sep 15, 2023 2.050 2.060 1.870 1.940 27,370 -0.11(-5.37%)
Sep 14, 2023 2.160 2.421 2.040 2.050 19,805 -0.05(-2.38%)
Sep 13, 2023 2.320 2.320 2.020 2.100 40,128 -0.18(-7.89%)
Sep 12, 2023 2.210 2.380 2.170 2.280 51,730 +0.16(+7.54%)
Sep 11, 2023 2.250 2.390 2.120 2.120 25,567 -0.13(-5.78%)
Sep 08, 2023 2.460 2.503 2.240 2.250 21,024 -0.26(-10.36%)
Sep 07, 2023 2.450 2.830 2.350 2.510 140,927 +0.29(+13.06%)
Sep 06, 2023 2.240 2.610 2.195 2.220 71,927 -0.03(-1.33%)
Sep 05, 2023 2.120 2.300 2.060 2.250 43,400 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.