Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

10.63 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.720 8.780 7.810 7.840 524,925 -0.48(-5.83%)
Nov 29, 2023 9.070 9.300 8.225 8.325 613,590 -0.67(-7.40%)
Nov 28, 2023 8.830 9.180 8.570 8.990 199,587 +0.12(+1.35%)
Nov 27, 2023 8.850 9.160 8.830 8.870 351,426 +0.03(+0.34%)
Nov 24, 2023 9.180 9.685 8.790 8.840 378,150 -0.37(-4.02%)
Nov 22, 2023 9.430 9.480 8.974 9.210 827,607 +0.06(+0.66%)
Nov 21, 2023 9.800 9.925 9.080 9.150 513,525 -0.65(-6.63%)
Nov 20, 2023 9.480 10.49 9.480 9.800 306,798 +0.30(+3.16%)
Nov 17, 2023 9.020 9.750 9.020 9.500 295,627 +0.57(+6.38%)
Nov 16, 2023 8.720 9.050 8.515 8.930 243,088 +0.16(+1.82%)
Nov 15, 2023 8.770 9.320 8.560 8.770 249,551 -0.06(-0.68%)
Nov 14, 2023 7.680 8.830 7.600 8.830 369,768 +0.40(+4.74%)
Nov 13, 2023 7.700 8.560 7.530 8.430 273,932 +0.63(+8.08%)
Nov 10, 2023 8.050 8.145 7.600 7.800 358,262 -0.04(-0.51%)
Nov 09, 2023 8.990 8.994 7.800 7.840 305,643 -1.17(-12.99%)
Nov 08, 2023 8.890 9.260 8.500 9.010 281,489 -0.11(-1.21%)
Nov 07, 2023 9.110 9.280 8.710 9.120 302,297 +0.16(+1.79%)
Nov 06, 2023 8.390 9.110 8.250 8.960 469,864 +0.64(+7.69%)
Nov 03, 2023 7.930 8.660 7.930 8.320 327,955 +0.62(+8.05%)
Nov 02, 2023 7.370 7.750 7.215 7.700 322,336 +0.46(+6.35%)
Nov 01, 2023 7.220 7.260 7.051 7.240 201,554 +0.04(+0.56%)
Oct 31, 2023 7.020 7.320 6.839 7.200 247,825 +0.32(+4.65%)
Oct 30, 2023 6.730 6.980 6.485 6.880 282,476 +0.20(+2.92%)
Oct 27, 2023 6.910 6.930 6.490 6.685 239,401 -0.24(-3.40%)
Oct 26, 2023 6.770 6.960 6.680 6.920 168,834 +0.14(+2.06%)
Oct 25, 2023 6.940 7.270 6.560 6.780 222,238 -0.32(-4.51%)
Oct 24, 2023 7.010 7.270 6.910 7.100 392,926 +0.17(+2.38%)
Oct 23, 2023 6.940 7.320 6.770 6.935 439,091 -0.23(-3.14%)
Oct 20, 2023 6.930 7.697 6.830 7.160 441,769 +0.11(+1.56%)
Oct 19, 2023 7.810 7.840 6.970 7.050 789,545 -0.65(-8.44%)
Oct 18, 2023 8.350 8.460 7.630 7.700 626,642 -0.80(-9.41%)
Oct 17, 2023 9.140 9.400 8.330 8.500 623,481 -0.77(-8.31%)
Oct 16, 2023 9.150 9.390 8.570 9.270 608,257 +0.14(+1.53%)
Oct 13, 2023 9.530 9.850 9.010 9.130 679,658 -0.32(-3.39%)
Oct 12, 2023 9.170 9.870 8.740 9.450 926,091 +0.36(+3.96%)
Oct 11, 2023 9.430 10.16 8.930 9.090 1,612,794 -0.43(-4.52%)
Oct 10, 2023 8.140 9.890 7.871 9.520 2,932,809 +1.33(+16.24%)
Oct 09, 2023 7.690 8.420 7.250 8.190 1,896,987 -0.16(-1.92%)
Oct 06, 2023 6.580 9.600 6.470 8.350 7,085,935 +1.79(+27.38%)
Oct 05, 2023 6.890 6.900 6.110 6.555 3,235,228 +0.17(+2.74%)
Oct 04, 2023 7.120 7.450 6.010 6.380 4,049,377 -1.13(-15.05%)
Oct 03, 2023 8.090 8.320 6.910 7.510 42,640,944 +2.70(+56.13%)
Oct 02, 2023 4.790 4.880 4.760 4.810 306,667 +0.01(+0.21%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.