Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 -0.050 (-4.72%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 1.010 0.9200 1.010 36,412 +0.02(+2.02%)
Nov 29, 2023 1.010 1.010 0.9500 0.9900 8,257 +0.01(+0.99%)
Nov 28, 2023 0.9952 1.030 0.9700 0.9803 50,853 -0.01(-0.98%)
Nov 27, 2023 0.9600 1.000 0.9600 0.9900 7,485 +0.09(+10.00%)
Nov 24, 2023 0.9601 0.9601 0.8784 0.9000 72,306 +0.03(+2.90%)
Nov 22, 2023 0.8900 0.9200 0.8400 0.8746 43,129 +0.01(+1.70%)
Nov 21, 2023 0.8600 1.000 0.8488 0.8600 30,158 -0.04(-4.46%)
Nov 20, 2023 0.9900 0.9900 0.8567 0.9001 24,993 +0.05(+5.77%)
Nov 17, 2023 0.9501 0.9501 0.8510 0.8510 813 -0.02(-2.74%)
Nov 16, 2023 0.9100 0.9800 0.8333 0.8750 975 -0.08(-8.38%)
Nov 15, 2023 0.9060 0.9550 0.9060 0.9550 2,156 -0.01(-1.54%)
Nov 14, 2023 0.9501 0.9699 0.9501 0.9699 657 +0.10(+12.14%)
Nov 13, 2023 0.8300 0.8649 0.8300 0.8649 263 +0.01(+1.73%)
Nov 10, 2023 1.020 1.020 0.8500 0.8502 6,746 -0.17(-16.65%)
Nov 09, 2023 1.020 1.020 0.9700 1.020 1,417 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 0.9700 1.020 37,568 +0.03(+3.03%)
Nov 07, 2023 1.060 1.060 0.9900 0.9900 29,197 -0.05(-4.81%)
Nov 06, 2023 1.110 1.110 1.040 1.040 4,135 +0.04(+4.00%)
Nov 03, 2023 1.030 1.030 0.9900 1.000 545 -0.06(-5.66%)
Nov 02, 2023 1.030 1.060 1.000 1.060 407 +0.01(+0.95%)
Nov 01, 2023 1.040 1.090 0.9720 1.050 93,367 +0.04(+3.96%)
Oct 31, 2023 1.030 1.110 0.9762 1.010 87,595 -0.01(-0.98%)
Oct 30, 2023 1.060 1.107 1.000 1.020 36,999 +0.00(+0.00%)
Oct 27, 2023 1.040 1.040 1.020 1.020 3,059 +0.02(+1.49%)
Oct 26, 2023 0.9400 1.020 0.9000 1.005 34,488 +0.07(+7.14%)
Oct 25, 2023 0.8475 0.9380 0.8301 0.9380 32,936 +0.11(+12.88%)
Oct 24, 2023 0.8200 0.8610 0.8200 0.8310 20,867 +0.00(+0.12%)
Oct 23, 2023 0.8610 0.8800 0.8137 0.8300 30,148 -0.04(-4.60%)
Oct 20, 2023 0.8900 0.8900 0.8340 0.8700 15,009 +0.03(+3.45%)
Oct 19, 2023 0.8100 0.9000 0.7500 0.8410 58,863 +0.01(+1.26%)
Oct 18, 2023 0.8650 0.8660 0.8301 0.8305 28,088 -0.01(-1.74%)
Oct 17, 2023 0.8660 0.8660 0.8100 0.8452 19,221 +0.02(+2.81%)
Oct 16, 2023 0.8601 0.8701 0.8221 0.8221 5,834 -0.04(-4.42%)
Oct 13, 2023 0.9400 0.9500 0.8601 0.8601 12,306 -0.04(-4.54%)
Oct 12, 2023 0.9700 0.9800 0.9010 0.9010 28,037 -0.05(-5.16%)
Oct 11, 2023 0.9300 1.020 0.8676 0.9500 122,572 +0.04(+3.84%)
Oct 10, 2023 0.9500 0.9500 0.9000 0.9149 2,994 -0.03(-2.67%)
Oct 09, 2023 1.000 1.000 0.9225 0.9400 5,423 -0.05(-4.57%)
Oct 06, 2023 0.9900 1.010 0.9400 0.9850 40,778 -0.02(-1.50%)
Oct 05, 2023 1.050 1.070 0.9500 1.000 40,410 -0.01(-0.99%)
Oct 04, 2023 1.040 1.060 0.9500 1.010 52,795 +0.00(+0.00%)
Oct 03, 2023 1.030 1.040 0.9800 1.010 41,325 -0.02(-1.94%)
Oct 02, 2023 1.060 1.060 1.000 1.030 65,843 +0.01(+0.98%)
Sep 29, 2023 1.030 1.070 1.005 1.020 51,976 +0.00(+0.00%)
Sep 28, 2023 1.030 1.050 1.020 1.020 40,334 +0.01(+0.99%)
Sep 27, 2023 1.070 1.070 1.010 1.010 53,689 -0.04(-3.81%)
Sep 26, 2023 1.070 1.070 1.015 1.050 46,628 +0.00(+0.06%)
Sep 25, 2023 1.070 1.050 1.040 1.049 60,322 +0.00(+0.42%)
Sep 22, 2023 1.080 1.110 1.010 1.045 117,958 -0.01(-0.48%)
Sep 21, 2023 1.070 1.070 1.040 1.050 31,078 +0.01(+0.48%)
Sep 20, 2023 1.060 1.070 1.040 1.045 50,055 +0.00(+0.48%)
Sep 19, 2023 1.090 1.100 1.037 1.040 49,701 -0.02(-1.89%)
Sep 18, 2023 1.100 1.140 1.050 1.060 51,698 +0.02(+1.92%)
Sep 15, 2023 1.030 1.085 1.020 1.040 41,044 +0.01(+0.97%)
Sep 14, 2023 1.010 1.040 1.000 1.030 52,821 +0.03(+3.00%)
Sep 13, 2023 1.000 1.048 1.000 1.000 55,448 -0.01(-0.99%)
Sep 12, 2023 1.030 1.044 1.010 1.010 51,005 -0.03(-2.88%)
Sep 11, 2023 1.030 1.080 1.020 1.040 59,205 +0.01(+0.97%)
Sep 08, 2023 1.030 1.060 1.000 1.030 52,157 -0.01(-0.96%)
Sep 07, 2023 1.040 1.050 1.004 1.040 51,833 -0.02(-1.89%)
Sep 06, 2023 1.040 1.080 1.040 1.060 45,776 -0.01(-0.93%)
Sep 05, 2023 1.150 1.170 1.040 1.070 68,446 -0.11(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.