Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.4732 0 -0.00(-0.04%)
Oct 25, 2022 0.4300 0.4997 0.4300 0.4734 58,954 +0.03(+6.43%)
Oct 24, 2022 0.4414 0.4778 0.4366 0.4448 38,404 -0.01(-2.26%)
Oct 21, 2022 0.4700 0.4761 0.4393 0.4551 21,113 -0.02(-3.58%)
Oct 20, 2022 0.4500 0.4850 0.4500 0.4720 14,073 +0.01(+1.75%)
Oct 19, 2022 0.5041 0.5041 0.4639 0.4639 10,129 -0.02(-3.37%)
Oct 18, 2022 0.4900 0.5200 0.4600 0.4801 43,221 -0.01(-2.02%)
Oct 17, 2022 0.5400 0.5421 0.4602 0.4900 9,172 +0.02(+3.81%)
Oct 14, 2022 0.4911 0.5199 0.4720 0.4720 26,764 -0.05(-9.23%)
Oct 13, 2022 0.4700 0.5257 0.4500 0.5200 7,934 +0.01(+1.96%)
Oct 12, 2022 0.4900 0.5400 0.4900 0.5100 33,870 -0.01(-1.60%)
Oct 11, 2022 0.5446 0.5446 0.5001 0.5183 27,111 -0.03(-5.73%)
Oct 10, 2022 0.5500 0.5500 0.4719 0.5498 60,697 +0.07(+14.40%)
Oct 07, 2022 0.4851 0.5074 0.4800 0.4806 34,705 -0.03(-5.28%)
Oct 06, 2022 0.5400 0.5400 0.4850 0.5074 33,601 -0.01(-2.44%)
Oct 05, 2022 0.5922 0.5922 0.5000 0.5201 94,142 -0.03(-5.47%)
Oct 04, 2022 0.4400 0.7100 0.4300 0.5502 754,880 +0.13(+30.41%)
Oct 03, 2022 0.4440 0.4440 0.4103 0.4219 95,345 +0.00(+0.45%)
Sep 30, 2022 0.4200 0.4400 0.4200 0.4200 17,655 +0.01(+2.94%)
Sep 29, 2022 0.4359 0.4359 0.3803 0.4080 57,912 -0.01(-1.73%)
Sep 28, 2022 0.4000 0.4255 0.3800 0.4152 54,126 +0.01(+3.44%)
Sep 27, 2022 0.4625 0.4625 0.3919 0.4014 24,057 -0.03(-6.28%)
Sep 26, 2022 0.4100 0.4283 0.3913 0.4283 44,100 +0.03(+7.02%)
Sep 23, 2022 0.3896 0.4374 0.3600 0.4002 205,288 +0.01(+2.07%)
Sep 22, 2022 0.4000 0.4530 0.3900 0.3921 95,454 -0.03(-6.64%)
Sep 21, 2022 0.4010 0.4399 0.4006 0.4200 31,406 +0.01(+1.84%)
Sep 20, 2022 0.4300 0.4499 0.4101 0.4124 50,636 -0.04(-8.36%)
Sep 19, 2022 0.4500 0.4897 0.4400 0.4500 41,690 -0.01(-2.34%)
Sep 16, 2022 0.5300 0.5300 0.4500 0.4608 39,085 -0.02(-4.40%)
Sep 15, 2022 0.4801 0.5100 0.4801 0.4820 27,709 -0.01(-1.63%)
Sep 14, 2022 0.4900 0.5298 0.4783 0.4900 38,050 +0.00(+1.01%)
Sep 13, 2022 0.4900 0.4900 0.4800 0.4851 28,220 -0.01(-2.24%)
Sep 12, 2022 0.5323 0.5323 0.4801 0.4962 38,368 -0.02(-3.33%)
Sep 09, 2022 0.5100 0.5199 0.5002 0.5133 21,720 -0.00(-0.31%)
Sep 08, 2022 0.4905 0.5149 0.4900 0.5149 29,640 +0.01(+1.16%)
Sep 07, 2022 0.5096 0.5096 0.4800 0.5090 19,206 +0.03(+5.47%)
Sep 06, 2022 0.5471 0.5699 0.4500 0.4826 147,689 -0.07(-12.98%)
Sep 02, 2022 0.5700 0.5800 0.5500 0.5546 33,684 -0.03(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.