Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.600 +0.070 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.950 6.100 5.850 6.020 125,940 +0.08(+1.35%)
Nov 29, 2022 5.890 5.990 5.610 5.940 70,815 +0.02(+0.34%)
Nov 28, 2022 6.100 6.260 5.860 5.920 98,115 -0.28(-4.52%)
Nov 25, 2022 6.000 6.255 5.970 6.200 26,165 +0.19(+3.16%)
Nov 23, 2022 6.020 6.195 5.980 6.010 65,249 -0.11(-1.80%)
Nov 22, 2022 6.150 6.290 6.040 6.120 94,096 -0.03(-0.49%)
Nov 21, 2022 6.120 6.190 5.930 6.150 47,154 +0.02(+0.33%)
Nov 18, 2022 6.180 6.270 6.040 6.130 50,017 +0.09(+1.49%)
Nov 17, 2022 5.840 6.100 5.840 6.040 95,747 +0.07(+1.17%)
Nov 16, 2022 6.060 6.160 5.830 5.970 121,104 -0.18(-2.93%)
Nov 15, 2022 6.130 6.560 6.040 6.150 126,660 +0.20(+3.36%)
Nov 14, 2022 6.390 6.490 5.920 5.950 108,902 -0.46(-7.18%)
Nov 11, 2022 5.660 6.470 5.650 6.410 172,704 +0.62(+10.71%)
Nov 10, 2022 5.580 6.060 5.445 5.790 129,450 +0.48(+9.04%)
Nov 09, 2022 6.070 6.070 4.845 5.310 316,288 -0.45(-7.81%)
Nov 08, 2022 6.020 6.100 5.150 5.760 327,904 -0.25(-4.16%)
Nov 07, 2022 6.490 6.490 5.970 6.010 465,513 -0.52(-7.96%)
Nov 04, 2022 6.630 6.850 6.400 6.530 94,518 -0.05(-0.76%)
Nov 03, 2022 6.550 6.800 6.540 6.580 59,226 -0.09(-1.35%)
Nov 02, 2022 7.010 7.110 6.630 6.670 100,476 -0.40(-5.66%)
Nov 01, 2022 6.850 7.140 6.740 7.070 99,073 +0.30(+4.43%)
Oct 31, 2022 7.000 7.470 6.650 6.770 215,493 -0.25(-3.56%)
Oct 28, 2022 6.910 7.150 6.680 7.020 123,303 +0.07(+1.01%)
Oct 27, 2022 7.060 7.260 6.587 6.950 93,512 -0.03(-0.43%)
Oct 26, 2022 6.800 7.190 6.680 6.980 251,908 +0.19(+2.80%)
Oct 25, 2022 6.850 7.070 6.770 6.790 199,176 -0.05(-0.73%)
Oct 24, 2022 6.940 6.940 6.510 6.840 65,751 -0.13(-1.87%)
Oct 21, 2022 6.830 7.045 6.615 6.970 169,896 +0.19(+2.80%)
Oct 20, 2022 6.540 7.070 6.540 6.780 141,399 +0.18(+2.73%)
Oct 19, 2022 6.590 6.780 6.330 6.600 75,589 -0.06(-0.90%)
Oct 18, 2022 6.520 6.750 6.480 6.660 127,596 +0.27(+4.23%)
Oct 17, 2022 6.300 6.500 6.240 6.390 138,442 +0.27(+4.41%)
Oct 14, 2022 6.290 6.300 6.050 6.120 96,897 -0.11(-1.77%)
Oct 13, 2022 6.190 6.410 6.030 6.230 135,207 -0.13(-2.04%)
Oct 12, 2022 6.270 6.480 6.120 6.360 66,269 +0.02(+0.32%)
Oct 11, 2022 6.230 6.370 6.040 6.340 107,182 +0.06(+0.96%)
Oct 10, 2022 6.060 6.340 6.030 6.280 129,585 +0.21(+3.46%)
Oct 07, 2022 6.600 6.610 5.980 6.070 148,783 -0.62(-9.27%)
Oct 06, 2022 6.840 6.980 6.470 6.690 99,681 -0.19(-2.76%)
Oct 05, 2022 6.710 7.000 6.710 6.880 112,872 +0.06(+0.88%)
Oct 04, 2022 6.550 6.920 6.550 6.820 215,508 +0.37(+5.74%)
Oct 03, 2022 6.270 6.480 6.160 6.450 139,676 +0.16(+2.54%)
Sep 30, 2022 6.100 6.360 6.021 6.290 253,878 +0.12(+1.94%)
Sep 29, 2022 6.160 6.180 6.000 6.170 103,291 -0.04(-0.64%)
Sep 28, 2022 6.050 6.300 6.035 6.210 59,066 +0.13(+2.14%)
Sep 27, 2022 6.110 6.330 6.020 6.080 96,193 -0.02(-0.33%)
Sep 26, 2022 6.050 6.370 6.050 6.100 108,284 +0.02(+0.33%)
Sep 23, 2022 6.000 6.130 5.940 6.080 195,453 -0.06(-0.98%)
Sep 22, 2022 6.010 6.180 5.970 6.140 128,285 +0.08(+1.32%)
Sep 21, 2022 6.130 6.247 5.860 6.060 175,520 -0.07(-1.14%)
Sep 20, 2022 6.490 6.590 6.080 6.130 104,624 -0.48(-7.26%)
Sep 19, 2022 6.530 6.760 6.390 6.610 141,944 +0.00(+0.00%)
Sep 16, 2022 7.000 7.070 6.325 6.610 904,045 -0.62(-8.58%)
Sep 15, 2022 7.000 7.330 6.900 7.230 233,558 +0.21(+2.99%)
Sep 14, 2022 6.670 7.080 6.240 7.020 144,660 +0.32(+4.78%)
Sep 13, 2022 6.480 6.860 6.340 6.700 168,289 +0.20(+3.08%)
Sep 12, 2022 5.780 6.600 5.550 6.500 257,457 +0.70(+12.07%)
Sep 09, 2022 6.340 6.619 5.670 5.800 394,118 -0.54(-8.52%)
Sep 08, 2022 6.440 6.520 6.150 6.340 202,412 -0.15(-2.31%)
Sep 07, 2022 6.430 6.710 6.230 6.490 138,398 +0.00(+0.00%)
Sep 06, 2022 6.150 6.540 6.070 6.490 410,312 +0.34(+5.53%)
Sep 02, 2022 6.400 6.470 5.970 6.150 119,180 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.