Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.5130 +0.0030 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 124.20 125.20 123.00 123.20 127 -4.80(-3.75%)
Nov 29, 2021 129.30 129.60 123.80 128.00 121 -1.97(-1.52%)
Nov 26, 2021 130.00 130.00 129.97 129.97 68 -0.03(-0.02%)
Nov 24, 2021 130.00 130.00 126.60 130.00 122 +6.00(+4.84%)
Nov 23, 2021 126.20 126.80 122.20 124.00 364 -5.00(-3.88%)
Nov 22, 2021 121.00 129.00 121.00 129.00 215 -0.20(-0.15%)
Nov 19, 2021 127.40 129.20 124.48 129.20 70 -2.40(-1.82%)
Nov 18, 2021 124.20 131.60 125.00 131.60 567 +8.20(+6.65%)
Nov 17, 2021 130.60 134.40 121.60 123.40 566 -11.80(-8.73%)
Nov 16, 2021 111.60 135.20 109.20 135.20 923 +26.20(+24.04%)
Nov 15, 2021 106.46 110.00 106.46 109.00 75 -0.20(-0.18%)
Nov 12, 2021 108.40 109.40 102.80 109.20 354 -2.00(-1.80%)
Nov 11, 2021 111.20 111.40 111.20 111.20 27 +4.00(+3.73%)
Nov 10, 2021 105.60 107.20 74 -0.80(-0.74%)
Nov 09, 2021 106.40 108.00 106.40 108.00 81 +1.98(+1.87%)
Nov 08, 2021 110.80 110.80 106.02 106.02 153 +0.42(+0.40%)
Nov 05, 2021 112.93 112.93 105.20 105.60 151 +0.40(+0.38%)
Nov 04, 2021 105.20 110.10 105.20 105.20 49 -3.47(-3.19%)
Nov 01, 2021 108.67 108.67 108.67 0 -1.33(-1.21%)
Oct 29, 2021 110.80 110.80 108.20 110.00 244 +4.80(+4.56%)
Oct 28, 2021 115.60 115.60 105.20 105.20 56 -6.40(-5.73%)
Oct 27, 2021 110.80 114.63 105.00 111.60 143 +0.60(+0.54%)
Oct 26, 2021 116.45 111.00 111.00 104 -8.34(-6.99%)
Oct 25, 2021 113.60 120.00 112.40 119.34 170 +6.74(+5.98%)
Oct 22, 2021 116.20 116.60 109.05 112.60 489 -4.80(-4.09%)
Oct 21, 2021 126.00 126.00 116.00 117.40 361 -7.60(-6.08%)
Oct 20, 2021 120.00 131.60 113.90 125.00 1,044 -7.80(-5.87%)
Oct 19, 2021 136.20 136.60 132.80 132.80 80 -3.20(-2.35%)
Oct 18, 2021 139.60 140.00 136.00 136.00 327 -4.00(-2.86%)
Oct 15, 2021 140.00 143.80 140.00 140.00 492 -3.70(-2.57%)
Oct 14, 2021 149.40 149.98 140.00 143.70 280 -5.90(-3.94%)
Oct 13, 2021 150.00 150.00 149.20 149.60 35 -0.40(-0.27%)
Oct 12, 2021 140.00 155.60 140.00 150.00 918 +2.00(+1.35%)
Oct 08, 2021 148.00 148.00 148.00 7 -1.22(-0.82%)
Oct 07, 2021 143.88 149.34 143.88 149.22 78 -0.78(-0.52%)
Oct 06, 2021 147.20 158.20 146.00 150.00 204 -1.60(-1.06%)
Oct 05, 2021 146.00 152.00 146.00 151.60 132 +3.93(+2.66%)
Oct 04, 2021 137.80 147.67 137.80 147.67 23 -5.26(-3.44%)
Oct 01, 2021 152.00 152.93 149.09 152.93 43 +2.23(+1.48%)
Sep 30, 2021 155.00 155.00 148.00 150.70 84 -0.33(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.