Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextnav Inc (NQ: NN )

7.690 -0.120 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.890	7.920	7.660	7.810	444,487	+0.26(+3.44%)
Sep 18, 2024	7.560	7.800	7.440	7.550	687,575	-0.04(-0.59%)
Sep 17, 2024	7.830	7.914	7.570	7.595	462,174	-0.15(-1.87%)
Sep 16, 2024	7.820	7.880	7.630	7.740	491,256	-0.12(-1.53%)
Sep 13, 2024	7.540	8.000	7.540	7.860	770,770	+0.40(+5.36%)
Sep 12, 2024	7.630	7.700	7.415	7.460	416,317	-0.14(-1.84%)
Sep 11, 2024	7.200	7.700	7.150	7.600	703,640	+0.39(+5.41%)
Sep 10, 2024	7.000	7.235	6.830	7.210	668,423	+0.17(+2.41%)
Sep 09, 2024	7.040	7.435	7.015	7.040	744,603	+0.02(+0.28%)
Sep 06, 2024	7.560	7.630	6.960	7.020	729,778	-0.55(-7.27%)
Sep 05, 2024	7.210	7.650	7.060	7.570	901,887	+0.37(+5.14%)
Sep 04, 2024	7.020	7.395	6.960	7.200	457,236	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextnav Inc (NQ: NN )

Historical Prices