Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kidpik Corp. - Common Stock (NQ: PIK )

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.300 2.370 2.300 2.370 1,140 +0.01(+0.42%)
Oct 30, 2024 2.340 2.420 2.280 2.360 2,875 +0.02(+0.85%)
Oct 29, 2024 2.270 2.407 2.270 2.340 3,156 +0.08(+3.54%)
Oct 28, 2024 2.410 2.470 2.220 2.260 31,346 -0.18(-7.38%)
Oct 25, 2024 2.465 2.483 2.400 2.440 10,446 -0.01(-0.58%)
Oct 24, 2024 2.390 2.490 2.340 2.454 10,150 +0.02(+1.00%)
Oct 23, 2024 2.504 2.504 2.410 2.430 5,799 -0.03(-1.22%)
Oct 22, 2024 2.510 2.560 2.430 2.460 10,611 -0.08(-3.15%)
Oct 21, 2024 2.360 2.545 2.330 2.540 10,541 +0.14(+5.83%)
Oct 18, 2024 2.305 2.455 2.305 2.400 59,870 +0.00(+0.00%)
Oct 17, 2024 2.210 2.450 2.210 2.400 50,138 +0.12(+5.14%)
Oct 16, 2024 2.110 2.480 2.105 2.283 64,076 +0.15(+7.17%)
Oct 15, 2024 2.110 2.190 2.050 2.130 21,632 +0.04(+1.91%)
Oct 14, 2024 2.020 2.110 2.020 2.090 5,938 +0.04(+1.95%)
Oct 11, 2024 1.940 2.080 1.890 2.050 34,747 +0.05(+2.50%)
Oct 10, 2024 2.030 2.080 2.000 2.000 6,260 -0.06(-2.91%)
Oct 09, 2024 1.980 2.060 1.920 2.060 34,278 -0.13(-5.94%)
Oct 08, 2024 2.150 2.230 2.140 2.190 17,894 -0.05(-2.23%)
Oct 07, 2024 2.260 2.300 2.150 2.240 6,122 -0.01(-0.52%)
Oct 04, 2024 2.130 2.290 2.130 2.252 16,176 +0.06(+2.82%)
Oct 03, 2024 2.130 2.210 2.060 2.190 3,474 +0.06(+2.82%)
Oct 02, 2024 2.180 2.180 2.024 2.130 5,192 -0.01(-0.47%)
Oct 01, 2024 2.298 2.298 2.140 2.140 1,948 -0.01(-0.47%)
Sep 30, 2024 2.121 2.292 2.121 2.150 8,624 -0.07(-2.98%)
Sep 27, 2024 2.300 2.300 2.112 2.216 29,713 -0.05(-2.38%)
Sep 26, 2024 2.300 2.320 2.260 2.270 12,915 +0.03(+1.34%)
Sep 25, 2024 2.220 2.400 2.200 2.240 14,713 +0.01(+0.45%)
Sep 24, 2024 2.210 2.284 2.110 2.230 14,893 -0.05(-2.19%)
Sep 23, 2024 2.000 2.400 1.940 2.280 111,405 +0.18(+8.57%)
Sep 20, 2024 2.100 2.290 1.750 2.100 696,328 -0.23(-9.87%)
Sep 19, 2024 2.420 2.420 2.250 2.330 16,670 +0.03(+1.30%)
Sep 18, 2024 2.520 2.519 2.300 2.300 2,625 -0.15(-6.12%)
Sep 17, 2024 2.390 2.488 2.385 2.450 8,779 +0.21(+9.37%)
Sep 16, 2024 2.420 2.542 2.240 2.240 10,983 -0.28(-11.11%)
Sep 13, 2024 2.310 2.640 2.310 2.520 75,614 +0.23(+10.04%)
Sep 12, 2024 2.170 2.401 2.170 2.290 20,063 +0.17(+8.02%)
Sep 11, 2024 2.240 2.240 2.120 2.120 8,072 -0.05(-2.30%)
Sep 10, 2024 2.210 2.215 2.130 2.170 4,264 +0.01(+0.42%)
Sep 09, 2024 2.240 2.240 2.120 2.161 3,707 +0.04(+1.93%)
Sep 06, 2024 2.180 2.250 2.120 2.120 8,266 -0.05(-2.30%)
Sep 05, 2024 2.130 2.412 2.130 2.170 10,487 +0.04(+1.88%)
Sep 04, 2024 2.200 2.241 2.120 2.130 4,247 -0.11(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.