Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

3.340 +0.010 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.260 3.350 3.235 3.340 19,878 +0.01(+0.30%)
Oct 30, 2024 3.350 3.430 3.300 3.330 7,999 -0.10(-2.92%)
Oct 29, 2024 3.450 3.450 3.350 3.430 4,267 -0.04(-1.15%)
Oct 28, 2024 3.390 3.490 3.240 3.470 9,129 +0.12(+3.58%)
Oct 25, 2024 3.430 3.630 3.200 3.350 28,398 -0.10(-2.90%)
Oct 24, 2024 3.480 3.550 3.420 3.450 28,610 -0.11(-3.23%)
Oct 23, 2024 3.550 3.780 3.350 3.565 26,970 -0.04(-0.97%)
Oct 22, 2024 3.640 3.876 3.500 3.600 12,564 -0.02(-0.55%)
Oct 21, 2024 3.850 3.930 3.400 3.620 16,555 -0.23(-5.97%)
Oct 18, 2024 3.670 4.080 3.530 3.850 32,773 +0.32(+9.07%)
Oct 17, 2024 3.530 3.740 3.510 3.530 13,993 +0.03(+0.86%)
Oct 16, 2024 3.500 3.646 3.250 3.500 43,441 +0.12(+3.57%)
Oct 15, 2024 3.650 3.854 3.250 3.380 26,689 +0.06(+1.79%)
Oct 14, 2024 3.200 3.367 3.200 3.320 10,310 +0.14(+4.37%)
Oct 11, 2024 3.080 3.330 3.080 3.181 9,209 +0.11(+3.45%)
Oct 10, 2024 3.150 3.300 3.013 3.075 12,901 +0.08(+2.50%)
Oct 09, 2024 3.230 3.480 2.960 3.000 62,170 -0.53(-15.01%)
Oct 08, 2024 3.700 4.275 3.530 3.530 71,955 -0.17(-4.59%)
Oct 07, 2024 3.150 3.900 3.150 3.700 73,487 +0.61(+19.74%)
Oct 04, 2024 2.920 3.242 2.910 3.090 15,045 +0.13(+4.39%)
Oct 03, 2024 2.740 2.990 2.740 2.960 18,173 +0.21(+7.64%)
Oct 02, 2024 2.899 2.899 2.732 2.750 9,945 -0.09(-3.17%)
Oct 01, 2024 3.000 3.000 2.690 2.840 26,375 -0.06(-2.07%)
Sep 30, 2024 2.690 2.930 2.690 2.900 19,936 +0.13(+4.69%)
Sep 27, 2024 2.780 2.980 2.730 2.770 47,393 -0.09(-3.15%)
Sep 26, 2024 2.990 2.990 2.550 2.860 25,555 -0.06(-2.05%)
Sep 25, 2024 3.120 3.120 2.790 2.920 23,813 -0.11(-3.63%)
Sep 24, 2024 2.850 3.040 2.760 3.030 45,468 +0.17(+5.94%)
Sep 23, 2024 3.240 3.490 2.800 2.860 84,547 -0.25(-8.04%)
Sep 20, 2024 3.150 3.320 3.010 3.110 82,414 +0.01(+0.32%)
Sep 19, 2024 3.210 3.705 3.100 3.100 128,860 -0.09(-2.82%)
Sep 18, 2024 3.630 4.650 2.850 3.190 786,050 +0.14(+4.59%)
Sep 17, 2024 5.500 5.520 2.800 3.050 493,427 -2.36(-43.62%)
Sep 16, 2024 5.410 6.000 5.380 5.410 13,705 +0.03(+0.56%)
Sep 13, 2024 5.660 5.825 5.380 5.380 11,976 -0.27(-4.78%)
Sep 12, 2024 5.830 6.000 5.650 5.650 10,237 -0.22(-3.70%)
Sep 11, 2024 5.762 5.890 5.700 5.867 16,061 +0.18(+3.11%)
Sep 10, 2024 5.800 5.900 5.685 5.690 18,242 +0.07(+1.18%)
Sep 09, 2024 5.500 5.700 5.500 5.624 8,002 -0.05(-0.82%)
Sep 06, 2024 5.506 5.800 5.506 5.670 7,298 -0.26(-4.38%)
Sep 05, 2024 5.710 5.940 5.650 5.930 6,534 +0.28(+4.96%)
Sep 04, 2024 5.650 5.960 5.650 5.650 6,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.