Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.4600 -0.0600 (-11.54%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.280 1.370 1.270 1.300 6,125 -0.02(-1.52%)
Nov 29, 2022 1.310 1.323 1.310 1.320 2,485 +0.01(+0.76%)
Nov 28, 2022 1.320 1.370 1.210 1.310 16,196 +0.04(+3.14%)
Nov 25, 2022 1.400 1.400 1.250 1.270 13,428 -0.09(-6.95%)
Nov 23, 2022 1.300 1.365 1.250 1.365 16,003 +0.05(+3.80%)
Nov 22, 2022 1.420 1.430 1.280 1.315 27,424 -0.11(-8.04%)
Nov 21, 2022 1.470 1.500 1.361 1.430 69,132 +0.13(+10.00%)
Nov 18, 2022 1.300 1.410 1.210 1.300 10,782 -0.01(-0.76%)
Nov 17, 2022 1.320 1.379 1.210 1.310 21,700 -0.03(-2.24%)
Nov 16, 2022 1.340 1.360 1.330 1.340 11,406 -0.05(-3.60%)
Nov 15, 2022 1.400 1.400 1.380 1.390 12,304 +0.01(+0.72%)
Nov 14, 2022 1.320 1.440 1.320 1.380 12,541 -0.11(-7.38%)
Nov 11, 2022 1.450 1.520 1.435 1.490 10,081 +0.00(+0.00%)
Nov 10, 2022 1.420 1.560 1.370 1.490 10,861 +0.17(+12.87%)
Nov 09, 2022 1.370 1.500 1.320 1.320 38,942 -0.19(-12.58%)
Nov 08, 2022 1.480 1.530 1.480 1.510 8,718 +0.01(+0.67%)
Nov 07, 2022 1.520 1.535 1.490 1.500 9,369 -0.09(-5.66%)
Nov 04, 2022 1.490 1.600 1.430 1.590 16,113 +0.02(+1.27%)
Nov 03, 2022 1.410 1.610 1.410 1.570 9,381 +0.07(+4.67%)
Nov 02, 2022 1.510 1.610 1.500 1.500 14,145 -0.11(-6.83%)
Nov 01, 2022 1.650 1.690 1.600 1.610 4,237 -0.09(-5.29%)
Oct 31, 2022 1.600 1.700 1.500 1.700 26,475 +0.10(+6.25%)
Oct 28, 2022 1.590 1.650 1.540 1.600 12,820 +0.01(+0.63%)
Oct 27, 2022 1.560 1.605 1.540 1.590 12,041 +0.02(+1.27%)
Oct 26, 2022 1.600 1.620 1.520 1.570 14,064 -0.06(-3.68%)
Oct 25, 2022 1.590 1.640 1.560 1.630 8,467 +0.03(+1.87%)
Oct 24, 2022 1.510 1.750 1.410 1.600 81,736 +0.04(+2.56%)
Oct 21, 2022 1.430 1.600 1.373 1.560 49,268 +0.06(+4.00%)
Oct 20, 2022 1.600 1.640 1.370 1.500 169,942 -0.17(-10.18%)
Oct 19, 2022 1.590 1.850 1.500 1.670 1,504,800 +0.23(+15.97%)
Oct 18, 2022 1.440 1.490 1.410 1.440 43,523 +0.07(+5.11%)
Oct 17, 2022 1.420 1.443 1.360 1.370 9,275 +0.01(+0.74%)
Oct 14, 2022 1.337 1.375 1.337 1.360 3,809 -0.04(-2.86%)
Oct 13, 2022 1.410 1.410 1.280 1.400 19,235 -0.00(-0.14%)
Oct 12, 2022 1.420 1.460 1.358 1.402 22,847 +0.07(+5.41%)
Oct 11, 2022 1.430 1.430 1.310 1.330 35,024 -0.10(-6.99%)
Oct 10, 2022 1.573 1.573 1.410 1.430 49,175 -0.07(-4.67%)
Oct 07, 2022 1.512 1.590 1.490 1.500 25,782 -0.10(-6.25%)
Oct 06, 2022 1.480 1.600 1.445 1.600 14,224 +0.11(+7.38%)
Oct 05, 2022 1.480 1.530 1.441 1.490 11,714 -0.01(-0.67%)
Oct 04, 2022 1.450 1.700 1.450 1.500 69,090 -0.03(-1.96%)
Oct 03, 2022 1.550 1.580 1.430 1.530 118,219 +0.02(+1.32%)
Sep 30, 2022 1.450 1.670 1.450 1.510 49,592 -0.00(-0.33%)
Sep 29, 2022 1.590 1.600 1.500 1.515 58,639 -0.09(-5.31%)
Sep 28, 2022 1.610 1.650 1.535 1.600 139,702 -0.03(-1.84%)
Sep 27, 2022 1.780 1.780 1.557 1.630 71,624 -0.05(-2.98%)
Sep 26, 2022 1.520 1.800 1.520 1.680 19,401 -0.12(-6.67%)
Sep 23, 2022 1.790 1.810 1.660 1.800 67,429 +0.02(+1.12%)
Sep 22, 2022 1.900 1.975 1.700 1.780 181,944 -0.20(-10.10%)
Sep 21, 2022 2.170 2.250 1.920 1.980 570,950 -0.37(-15.74%)
Sep 20, 2022 2.030 2.420 1.920 2.350 1,394,600 +0.43(+22.40%)
Sep 19, 2022 1.910 1.950 1.880 1.920 28,705 -0.03(-1.54%)
Sep 16, 2022 1.910 1.960 1.820 1.950 151,204 -0.05(-2.50%)
Sep 15, 2022 2.040 2.090 1.950 2.000 75,049 +0.09(+4.71%)
Sep 14, 2022 1.940 1.960 1.891 1.910 68,510 -0.12(-5.91%)
Sep 13, 2022 1.880 2.040 1.880 2.030 75,049 -0.02(-0.98%)
Sep 12, 2022 2.000 2.100 1.950 2.050 117,576 -0.09(-4.21%)
Sep 09, 2022 2.064 2.200 2.064 2.140 70,760 +0.03(+1.42%)
Sep 08, 2022 2.070 2.160 2.040 2.110 33,378 -0.01(-0.47%)
Sep 07, 2022 2.170 2.240 2.000 2.120 85,143 -0.10(-4.50%)
Sep 06, 2022 2.230 2.260 2.180 2.220 52,999 -0.02(-0.89%)
Sep 02, 2022 2.310 2.329 2.160 2.240 94,670 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.