Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.6700 +0.0300 (+4.69%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.800 2.000 1.800 1.910 24,572 +0.10(+5.52%)
Nov 29, 2022 1.810 1.950 1.800 1.810 31,453 -0.01(-0.55%)
Nov 28, 2022 2.250 2.250 1.800 1.820 60,209 -0.48(-20.87%)
Nov 25, 2022 2.500 2.597 2.230 2.300 10,795 -0.16(-6.50%)
Nov 23, 2022 2.610 2.830 2.420 2.460 57,329 -0.36(-12.77%)
Nov 22, 2022 2.830 3.010 2.760 2.820 94,143 -0.13(-4.41%)
Nov 21, 2022 2.490 3.110 2.440 2.950 191,879 +0.51(+20.90%)
Nov 18, 2022 2.350 2.480 2.335 2.440 11,339 +0.11(+4.72%)
Nov 17, 2022 2.115 2.450 2.100 2.330 48,737 +0.06(+2.64%)
Nov 16, 2022 1.910 2.360 1.910 2.270 25,395 +0.00(+0.00%)
Nov 15, 2022 1.950 2.300 1.950 2.270 55,979 +0.23(+11.27%)
Nov 14, 2022 2.240 2.265 2.010 2.040 24,352 -0.19(-8.52%)
Nov 11, 2022 1.900 2.230 1.900 2.230 44,940 +0.28(+14.36%)
Nov 10, 2022 1.940 1.950 1.870 1.950 16,942 +0.22(+12.72%)
Nov 09, 2022 1.910 1.920 1.720 1.730 17,816 -0.18(-9.42%)
Nov 08, 2022 1.910 2.000 1.890 1.910 5,313 -0.09(-4.50%)
Nov 07, 2022 1.970 2.015 1.900 2.000 10,705 +0.04(+2.04%)
Nov 04, 2022 2.020 2.030 1.810 1.960 13,118 -0.05(-2.49%)
Nov 03, 2022 1.980 2.090 1.860 2.010 33,884 +0.05(+2.55%)
Nov 02, 2022 1.900 1.980 1.850 1.960 11,414 +0.04(+2.08%)
Nov 01, 2022 1.770 1.930 1.750 1.920 26,859 +0.14(+7.87%)
Oct 31, 2022 1.800 1.830 1.770 1.780 3,732 -0.06(-3.26%)
Oct 28, 2022 1.750 1.840 1.750 1.840 9,136 +0.02(+1.10%)
Oct 27, 2022 1.760 1.850 1.760 1.820 23,529 +0.05(+2.82%)
Oct 26, 2022 1.660 1.790 1.660 1.770 26,308 +0.05(+2.91%)
Oct 25, 2022 1.660 1.740 1.660 1.720 14,361 +0.04(+2.38%)
Oct 24, 2022 1.620 1.680 1.300 1.680 3,857 +0.00(+0.00%)
Oct 21, 2022 1.690 1.690 1.478 1.680 7,879 +0.05(+3.07%)
Oct 20, 2022 1.590 1.700 1.459 1.630 11,280 +0.11(+7.24%)
Oct 19, 2022 1.580 1.580 1.460 1.520 6,928 -0.04(-2.56%)
Oct 18, 2022 1.480 1.600 1.330 1.560 9,880 +0.04(+2.63%)
Oct 17, 2022 1.490 1.520 1.400 1.520 15,441 +0.15(+10.95%)
Oct 14, 2022 1.520 1.520 1.339 1.370 45,802 -0.13(-8.67%)
Oct 13, 2022 1.260 1.510 1.220 1.500 124,817 +0.24(+19.05%)
Oct 12, 2022 1.270 1.360 1.210 1.260 18,728 +0.01(+0.80%)
Oct 11, 2022 1.300 1.440 1.140 1.250 150,662 +0.05(+4.17%)
Oct 10, 2022 1.200 1.220 1.160 1.200 13,545 -0.02(-1.64%)
Oct 07, 2022 1.301 1.301 1.200 1.220 43,074 -0.04(-3.17%)
Oct 06, 2022 1.390 1.390 1.220 1.260 8,625 -0.04(-3.08%)
Oct 05, 2022 1.410 1.510 1.280 1.300 25,162 -0.01(-0.76%)
Oct 04, 2022 1.270 1.415 1.270 1.310 23,357 +0.04(+3.15%)
Oct 03, 2022 1.410 1.420 1.250 1.270 17,032 -0.04(-3.05%)
Sep 30, 2022 1.350 1.366 1.300 1.310 7,292 +0.00(+0.00%)
Sep 29, 2022 1.490 1.490 1.280 1.310 21,044 -0.20(-13.25%)
Sep 28, 2022 1.515 1.550 1.470 1.510 10,282 +0.06(+4.14%)
Sep 27, 2022 1.340 1.470 1.340 1.450 39,266 +0.11(+8.21%)
Sep 26, 2022 1.510 1.510 1.280 1.340 84,996 -0.23(-14.65%)
Sep 23, 2022 1.760 1.760 1.520 1.570 45,612 -0.07(-4.27%)
Sep 22, 2022 1.663 1.710 1.620 1.640 20,236 -0.10(-5.75%)
Sep 21, 2022 1.840 1.865 1.670 1.740 46,499 -0.14(-7.45%)
Sep 20, 2022 1.900 1.970 1.832 1.880 27,126 -0.08(-4.08%)
Sep 19, 2022 1.970 2.010 1.900 1.960 18,671 -0.01(-0.51%)
Sep 16, 2022 1.940 1.998 1.880 1.970 33,865 -0.02(-1.01%)
Sep 15, 2022 1.950 2.032 1.950 1.990 16,927 +0.02(+1.02%)
Sep 14, 2022 2.100 2.100 1.930 1.970 73,791 -0.06(-2.96%)
Sep 13, 2022 2.010 2.050 2.000 2.030 58,825 -0.05(-2.40%)
Sep 12, 2022 2.030 2.100 2.000 2.080 24,906 +0.04(+1.96%)
Sep 09, 2022 2.020 2.090 1.990 2.040 54,583 +0.01(+0.49%)
Sep 08, 2022 2.010 2.090 2.000 2.030 68,857 +0.00(+0.00%)
Sep 07, 2022 2.055 2.060 2.000 2.030 31,984 -0.01(-0.49%)
Sep 06, 2022 2.120 2.120 2.000 2.040 78,523 -0.02(-0.97%)
Sep 02, 2022 2.000 2.130 2.000 2.060 24,092 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.