Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2310 -0.0090 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2300 0.2349 0.2300 0.2310 8,681 -0.01(-3.75%)
Sep 19, 2024 0.2400 0.2420 0.2250 0.2400 129,525 -0.00(-0.83%)
Sep 18, 2024 0.2273 0.2499 0.2273 0.2420 249,155 +0.01(+6.47%)
Sep 17, 2024 0.2278 0.2278 0.2202 0.2273 26,415 +0.00(+0.04%)
Sep 16, 2024 0.2200 0.2279 0.2111 0.2272 77,892 +0.01(+5.87%)
Sep 13, 2024 0.2150 0.2198 0.2130 0.2146 35,521 +0.00(+0.94%)
Sep 12, 2024 0.2298 0.2298 0.2067 0.2126 50,547 +0.01(+2.56%)
Sep 11, 2024 0.2021 0.2168 0.2021 0.2073 57,275 +0.00(+0.19%)
Sep 10, 2024 0.2110 0.2110 0.2024 0.2069 151,754 -0.00(-0.62%)
Sep 09, 2024 0.2150 0.2166 0.2061 0.2082 115,820 -0.01(-3.88%)
Sep 06, 2024 0.2300 0.2300 0.2113 0.2166 64,610 -0.01(-5.29%)
Sep 05, 2024 0.2300 0.2305 0.2150 0.2287 84,502 +0.00(+1.96%)
Sep 04, 2024 0.2275 0.2320 0.2200 0.2243 35,543 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.