Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.75 11.00 10.73 11.00 2,427 +0.27(+2.52%)
Nov 29, 2023 10.03 10.73 10.03 10.73 1,422 +0.17(+1.58%)
Nov 28, 2023 10.60 10.60 10.44 10.56 1,170 +0.00(+0.03%)
Nov 27, 2023 10.56 10.56 10.56 10.56 231 +0.36(+3.53%)
Nov 24, 2023 10.28 10.61 10.15 10.20 6,799 +0.01(+0.10%)
Nov 22, 2023 9.950 10.19 9.950 10.19 1,199 +0.00(+0.00%)
Nov 21, 2023 10.14 10.19 9.925 10.19 2,303 +0.36(+3.66%)
Nov 20, 2023 9.830 9.830 9.830 9.830 1,077 -0.36(-3.53%)
Nov 17, 2023 9.820 10.19 9.687 10.19 2,988 +0.37(+3.81%)
Nov 16, 2023 9.690 9.816 9.690 9.816 562 +0.13(+1.30%)
Nov 15, 2023 9.900 9.990 9.680 9.690 4,303 +0.57(+6.25%)
Nov 14, 2023 8.704 9.948 8.704 9.120 15,039 +0.48(+5.56%)
Nov 13, 2023 8.640 8.640 8.640 8.640 2,823 -0.10(-1.14%)
Nov 10, 2023 8.340 8.740 8.120 8.740 4,297 +0.29(+3.43%)
Nov 09, 2023 8.670 8.670 8.450 8.450 1,394 -0.16(-1.85%)
Nov 08, 2023 8.569 8.609 8.346 8.609 2,152 +0.01(+0.11%)
Nov 07, 2023 8.357 8.600 8.357 8.600 1,262 +0.23(+2.75%)
Nov 06, 2023 8.360 8.573 8.300 8.370 7,372 -0.14(-1.65%)
Nov 03, 2023 7.820 8.520 7.820 8.510 6,333 +0.66(+8.41%)
Nov 02, 2023 8.080 8.120 7.850 7.850 3,122 -0.29(-3.56%)
Nov 01, 2023 8.020 8.740 8.020 8.140 2,037 +0.09(+1.12%)
Oct 31, 2023 8.633 8.633 8.050 8.050 811 -0.47(-5.52%)
Oct 30, 2023 8.570 8.570 8.150 8.520 608 +0.40(+4.93%)
Oct 27, 2023 8.302 8.302 8.120 8.120 2,389 -0.57(-6.61%)
Oct 26, 2023 8.150 8.695 7.850 8.695 8,569 +0.54(+6.69%)
Oct 25, 2023 8.310 8.470 8.150 8.150 2,753 -0.37(-4.34%)
Oct 24, 2023 9.350 9.355 8.030 8.520 18,379 -0.56(-6.17%)
Oct 23, 2023 9.200 9.550 9.080 9.080 12,271 -0.17(-1.84%)
Oct 20, 2023 9.450 9.550 9.200 9.250 6,644 -0.20(-2.12%)
Oct 19, 2023 9.750 10.01 9.272 9.450 15,384 -0.47(-4.72%)
Oct 18, 2023 9.880 9.990 9.650 9.918 5,784 +0.22(+2.25%)
Oct 17, 2023 10.06 10.05 9.151 9.700 17,134 -0.40(-3.96%)
Oct 16, 2023 10.74 10.74 9.720 10.10 7,193 -0.60(-5.61%)
Oct 13, 2023 10.66 11.15 10.20 10.70 18,188 +0.60(+5.94%)
Oct 12, 2023 10.26 10.49 9.620 10.10 17,128 -0.77(-7.08%)
Oct 11, 2023 10.99 11.00 10.20 10.87 7,367 +0.25(+2.35%)
Oct 10, 2023 10.64 11.19 10.50 10.62 7,110 +0.11(+1.05%)
Oct 09, 2023 10.51 10.80 10.51 10.51 3,051 -0.36(-3.34%)
Oct 06, 2023 10.25 11.05 10.00 10.87 21,310 +0.01(+0.12%)
Oct 05, 2023 12.15 12.42 10.65 10.86 73,780 -1.14(-9.50%)
Oct 04, 2023 12.65 12.81 12.00 12.00 30,907 -0.20(-1.64%)
Oct 03, 2023 12.48 13.17 12.00 12.20 85,899 -0.90(-6.87%)
Oct 02, 2023 13.75 14.80 12.45 13.10 123,537 -1.90(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.