Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.42 -0.33 (-0.54%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.250 2.430 2.220 2.410 252,239 +0.25(+11.57%)
Nov 29, 2011 2.260 2.290 2.140 2.160 40,732 -0.10(-4.42%)
Nov 28, 2011 2.180 2.290 2.150 2.260 353,370 +0.17(+8.13%)
Nov 25, 2011 2.050 2.150 2.050 2.090 56,162 +0.07(+3.47%)
Nov 23, 2011 2.180 2.260 2.010 2.020 130,815 -0.17(-7.76%)
Nov 22, 2011 2.200 2.290 2.160 2.190 34,997 +0.00(+0.00%)
Nov 21, 2011 2.240 2.270 2.180 2.190 91,314 -0.14(-6.01%)
Nov 18, 2011 2.270 2.330 2.240 2.330 206,097 +0.07(+3.10%)
Nov 17, 2011 2.300 2.320 2.210 2.260 90,144 -0.04(-1.74%)
Nov 16, 2011 2.370 2.390 2.275 2.300 76,912 -0.10(-4.17%)
Nov 15, 2011 2.390 2.400 2.270 2.400 59,644 -0.01(-0.41%)
Nov 14, 2011 2.450 2.460 2.380 2.410 74,942 -0.09(-3.60%)
Nov 11, 2011 2.470 2.510 2.440 2.500 69,715 +0.07(+2.88%)
Nov 10, 2011 2.560 2.560 2.320 2.430 127,265 -0.08(-3.19%)
Nov 09, 2011 2.590 2.650 2.510 2.510 113,394 -0.24(-8.73%)
Nov 08, 2011 2.420 2.790 2.410 2.750 199,519 +0.35(+14.58%)
Nov 07, 2011 2.420 2.420 2.290 2.400 113,309 -0.02(-0.83%)
Nov 04, 2011 2.560 2.580 2.400 2.420 87,247 -0.17(-6.56%)
Nov 03, 2011 2.580 2.650 2.540 2.590 79,668 +0.04(+1.57%)
Nov 02, 2011 2.430 2.580 2.370 2.550 141,890 +0.17(+7.14%)
Nov 01, 2011 2.500 2.520 2.350 2.380 142,200 -0.19(-7.39%)
Oct 31, 2011 2.560 2.610 2.480 2.570 133,806 -0.03(-1.15%)
Oct 28, 2011 2.530 2.640 2.530 2.600 107,617 +0.07(+2.77%)
Oct 27, 2011 2.450 2.650 2.380 2.530 264,514 +0.18(+7.66%)
Oct 26, 2011 2.290 2.410 2.240 2.350 180,836 +0.09(+3.98%)
Oct 25, 2011 2.230 2.320 2.210 2.260 176,862 +0.01(+0.44%)
Oct 24, 2011 2.190 2.270 2.160 2.250 109,079 +0.07(+3.21%)
Oct 21, 2011 2.160 2.210 2.130 2.180 85,859 +0.07(+3.32%)
Oct 20, 2011 2.250 2.250 2.050 2.110 167,987 -0.13(-5.80%)
Oct 19, 2011 2.330 2.350 2.220 2.240 65,979 -0.08(-3.45%)
Oct 18, 2011 2.240 2.320 2.190 2.320 58,121 +0.10(+4.50%)
Oct 17, 2011 2.310 2.320 2.190 2.220 91,588 -0.11(-4.72%)
Oct 14, 2011 2.340 2.370 2.280 2.330 110,096 +0.01(+0.43%)
Oct 13, 2011 2.330 2.360 2.280 2.320 58,291 -0.01(-0.43%)
Oct 12, 2011 2.260 2.360 2.260 2.330 106,914 +0.05(+2.19%)
Oct 11, 2011 2.280 2.320 2.210 2.280 81,960 -0.02(-0.87%)
Oct 10, 2011 2.170 2.310 2.120 2.300 118,512 +0.15(+6.98%)
Oct 07, 2011 2.250 2.250 2.140 2.150 84,069 -0.09(-4.02%)
Oct 06, 2011 2.080 2.320 1.956 2.240 143,022 +0.17(+8.21%)
Oct 05, 2011 2.100 2.160 2.010 2.070 134,073 -0.03(-1.43%)
Oct 04, 2011 2.200 2.220 1.940 2.100 335,345 -0.12(-5.41%)
Oct 03, 2011 2.450 2.480 2.220 2.220 169,989 -0.22(-9.02%)
Sep 30, 2011 2.420 2.530 2.310 2.440 82,685 -0.01(-0.41%)
Sep 29, 2011 2.480 2.480 2.341 2.450 74,566 +0.05(+2.08%)
Sep 28, 2011 2.520 2.540 2.380 2.400 99,150 -0.15(-5.88%)
Sep 27, 2011 2.450 2.640 2.410 2.550 166,954 +0.17(+7.14%)
Sep 26, 2011 2.420 2.440 2.300 2.380 122,454 -0.01(-0.42%)
Sep 23, 2011 2.400 2.440 2.300 2.390 80,853 -0.03(-1.24%)
Sep 22, 2011 2.580 2.599 2.400 2.420 163,149 -0.20(-7.63%)
Sep 21, 2011 2.910 2.930 2.610 2.620 118,028 -0.30(-10.27%)
Sep 20, 2011 2.860 3.030 2.860 2.920 208,672 +0.06(+2.10%)
Sep 19, 2011 2.750 2.890 2.640 2.860 181,703 +0.09(+3.25%)
Sep 16, 2011 2.740 2.840 2.720 2.770 203,530 +0.05(+1.84%)
Sep 15, 2011 2.670 2.740 2.570 2.720 94,807 +0.07(+2.64%)
Sep 14, 2011 2.570 2.680 2.520 2.650 503,615 +0.10(+3.92%)
Sep 13, 2011 2.640 2.680 2.550 2.550 234,413 -0.06(-2.30%)
Sep 12, 2011 2.720 2.720 2.570 2.610 116,517 -0.14(-5.09%)
Sep 09, 2011 2.850 2.850 2.680 2.750 96,350 -0.10(-3.51%)
Sep 08, 2011 2.940 2.940 2.850 2.850 48,962 -0.12(-4.04%)
Sep 07, 2011 2.800 3.000 2.790 2.970 99,511 +0.20(+7.22%)
Sep 06, 2011 2.860 2.870 2.700 2.770 87,831 -0.09(-3.15%)
Sep 02, 2011 3.110 3.110 2.850 2.860 215,966 -0.31(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.