Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1485 1485 1446 1464 1,322 +47.00(+3.32%)
Nov 29, 2011 1411 1447 1397 1417 530 +1.00(+0.07%)
Nov 28, 2011 1441 1462 1391 1416 786 +40.00(+2.91%)
Nov 25, 2011 1354 1379 1352 1376 569 +14.00(+1.03%)
Nov 23, 2011 1411 1432 1322 1362 1,455 -66.00(-4.62%)
Nov 22, 2011 1471 1471 1398 1428 585 -40.00(-2.72%)
Nov 21, 2011 1470 1512 1407 1468 761 -44.00(-2.91%)
Nov 18, 2011 1448 1542 1448 1512 951 +75.00(+5.22%)
Nov 17, 2011 1533 1547 1427 1437 743 -91.00(-5.96%)
Nov 16, 2011 1539 1584 1528 1528 683 -18.00(-1.16%)
Nov 15, 2011 1534 1559 1503 1546 551 +0.00(+0.00%)
Nov 14, 2011 1547 1574 1527 1546 682 -7.00(-0.45%)
Nov 11, 2011 1519 1562 1519 1553 1,049 +50.00(+3.33%)
Nov 10, 2011 1546 1550 1487 1503 741 -2.00(-0.13%)
Nov 09, 2011 1560 1570 1496 1505 1,097 -92.00(-5.76%)
Nov 08, 2011 1555 1600 1522 1597 651 +52.00(+3.37%)
Nov 07, 2011 1503 1559 1451 1545 862 +58.00(+3.90%)
Nov 04, 2011 1524 1539 1458 1487 829 -46.00(-3.00%)
Nov 03, 2011 1457 1540 1427 1533 801 +96.00(+6.68%)
Nov 02, 2011 1389 1442 1376 1437 790 +80.00(+5.90%)
Nov 01, 2011 1394 1457 1350 1357 1,682 -101.00(-6.93%)
Oct 31, 2011 1496 1524 1458 1458 1,074 -57.00(-3.76%)
Oct 28, 2011 1474 1532 1440 1515 1,482 +51.00(+3.48%)
Oct 27, 2011 1369 1500 1348 1464 1,887 +148.00(+11.25%)
Oct 26, 2011 1313 1337 1245 1316 1,521 +50.00(+3.95%)
Oct 25, 2011 1289 1311 1259 1266 1,276 -23.00(-1.78%)
Oct 24, 2011 1190 1291 1187 1289 1,006 +106.00(+8.96%)
Oct 21, 2011 1177 1188 1156 1183 891 +25.00(+2.16%)
Oct 20, 2011 1166 1174 1120 1158 996 -4.00(-0.34%)
Oct 19, 2011 1205 1218 1159 1162 835 -44.00(-3.65%)
Oct 18, 2011 1201 1215 1142 1206 867 +11.00(+0.92%)
Oct 17, 2011 1264 1278 1191 1195 1,038 -70.00(-5.53%)
Oct 14, 2011 1249 1271 1151 1265 900 +37.00(+3.01%)
Oct 13, 2011 1230 1247 1178 1228 608 -13.00(-1.05%)
Oct 12, 2011 1178 1250 1167 1241 1,004 +67.00(+5.71%)
Oct 11, 2011 1134 1193 1101 1174 877 +33.00(+2.89%)
Oct 10, 2011 1116 1181 1096 1141 1,118 +49.00(+4.49%)
Oct 07, 2011 1146 1146 1069 1092 787 -50.00(-4.38%)
Oct 06, 2011 1110 1152 1051 1142 791 +81.00(+7.63%)
Oct 05, 2011 1053 1100 1035 1061 1,279 +9.00(+0.86%)
Oct 04, 2011 989.00 1061 952.00 1052 1,595 +52.00(+5.20%)
Oct 03, 2011 1103 1120 1000 1000 2,113 -120.00(-10.71%)
Sep 30, 2011 1126 1166 1092 1120 826 -18.00(-1.58%)
Sep 29, 2011 1202 1202 1096 1138 1,634 -39.00(-3.31%)
Sep 28, 2011 1255 1291 1166 1177 884 -74.00(-5.92%)
Sep 27, 2011 1252 1291 1206 1251 947 +32.00(+2.63%)
Sep 26, 2011 1163 1221 1116 1219 938 +73.00(+6.37%)
Sep 23, 2011 1199 1224 1127 1146 1,728 -62.00(-5.13%)
Sep 22, 2011 1231 1328 1158 1208 2,122 -64.00(-5.03%)
Sep 21, 2011 1280 1322 1259 1272 1,325 -5.00(-0.39%)
Sep 20, 2011 1332 1356 1268 1277 1,218 -53.00(-3.98%)
Sep 19, 2011 1361 1370 1310 1330 1,249 -66.00(-4.73%)
Sep 16, 2011 1394 1400 1367 1396 1,279 +10.00(+0.72%)
Sep 15, 2011 1406 1425 1375 1386 1,024 -6.00(-0.43%)
Sep 14, 2011 1383 1438 1355 1392 2,024 +56.00(+4.19%)
Sep 13, 2011 1381 1398 1298 1336 2,244 -33.00(-2.41%)
Sep 12, 2011 1341 1384 1308 1369 1,546 +14.00(+1.03%)
Sep 09, 2011 1485 1499 1325 1355 3,466 -147.00(-9.79%)
Sep 08, 2011 1583 1596 1472 1502 3,406 -161.00(-9.68%)
Sep 07, 2011 1561 1697 1560 1663 1,336 +149.00(+9.84%)
Sep 06, 2011 1471 1523 1470 1514 667 -17.00(-1.11%)
Sep 02, 2011 1580 1601 1527 1531 685 -87.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.