Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5300 0.5800 0.5100 0.5700 3,437,032 +0.04(+8.57%)
Nov 27, 2020 0.5450 0.5600 0.5200 0.5250 1,281,700 -0.01(-1.70%)
Nov 25, 2020 0.5420 0.5670 0.4630 0.5341 5,401,100 -0.00(-0.72%)
Nov 24, 2020 0.5763 0.5763 0.5000 0.5380 2,918,934 -0.03(-5.61%)
Nov 23, 2020 0.5800 0.5900 0.5500 0.5700 2,511,251 +0.03(+4.80%)
Nov 20, 2020 0.5773 0.6100 0.5401 0.5439 6,892,200 +0.00(+0.72%)
Nov 19, 2020 0.4900 0.5400 0.4800 0.5400 2,615,566 +0.04(+8.78%)
Nov 18, 2020 0.4950 0.5000 0.4851 0.4964 868,635 +0.01(+1.31%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4900 1,331,485 -0.02(-3.92%)
Nov 16, 2020 0.5000 0.5140 0.4799 0.5100 2,085,706 +0.00(+0.39%)
Nov 13, 2020 0.5091 0.5200 0.4900 0.5080 1,834,300 -0.01(-2.31%)
Nov 12, 2020 0.5100 0.5200 0.4900 0.5200 2,195,167 +0.01(+1.48%)
Nov 11, 2020 0.6000 0.6200 0.4701 0.5124 11,443,705 -0.16(-24.06%)
Nov 10, 2020 0.5300 0.7600 0.5208 0.6747 26,592,548 +0.14(+27.30%)
Nov 09, 2020 0.5200 0.5470 0.5092 0.5300 716,092 +0.02(+4.43%)
Nov 06, 2020 0.4700 0.5241 0.4700 0.5075 543,100 -0.00(-0.49%)
Nov 05, 2020 0.5200 0.5400 0.4900 0.5100 1,196,895 -0.01(-1.85%)
Nov 04, 2020 0.5700 0.5770 0.5050 0.5196 890,560 -0.03(-5.53%)
Nov 03, 2020 0.5000 0.6000 0.5000 0.5500 2,392,958 +0.07(+14.58%)
Nov 02, 2020 0.5500 0.5600 0.4600 0.4800 1,371,814 -0.05(-10.11%)
Oct 30, 2020 0.5500 0.6070 0.5120 0.5340 1,016,500 +0.00(+0.13%)
Oct 29, 2020 0.5990 0.6190 0.5320 0.5333 1,572,913 -0.07(-11.12%)
Oct 28, 2020 0.6100 0.6400 0.5800 0.6000 677,664 -0.04(-6.25%)
Oct 27, 2020 0.6600 0.6800 0.5800 0.6400 1,752,856 -0.01(-1.54%)
Oct 26, 2020 0.6896 0.7000 0.6220 0.6500 2,211,191 -0.03(-4.41%)
Oct 23, 2020 0.7000 0.7600 0.6650 0.6800 3,864,800 -0.02(-2.86%)
Oct 22, 2020 0.9262 0.9500 0.6903 0.7000 16,110,644 -0.34(-32.69%)
Oct 21, 2020 0.7200 1.080 0.6900 1.040 20,313,180 +0.34(+48.57%)
Oct 20, 2020 0.6824 0.7180 0.6800 0.7000 986,459 +0.01(+1.45%)
Oct 19, 2020 0.6950 0.7000 0.6824 0.6900 237,341 -0.01(-1.15%)
Oct 16, 2020 0.7000 0.7000 0.6800 0.6980 364,000 -0.00(-0.29%)
Oct 15, 2020 0.7050 0.7170 0.6856 0.7000 537,710 -0.02(-2.37%)
Oct 14, 2020 0.6765 0.7326 0.6650 0.7170 1,677,751 +0.05(+7.51%)
Oct 13, 2020 0.6700 0.6900 0.6499 0.6669 679,492 -0.00(-0.46%)
Oct 12, 2020 0.6900 0.6900 0.6500 0.6700 487,272 +0.01(+1.56%)
Oct 09, 2020 0.6900 0.7089 0.6501 0.6597 853,900 -0.04(-5.76%)
Oct 08, 2020 0.7280 0.7455 0.6900 0.7000 1,335,437 -0.01(-1.41%)
Oct 07, 2020 0.7200 0.7456 0.6777 0.7100 525,049 +0.01(+1.43%)
Oct 06, 2020 0.7300 0.7300 0.6800 0.7000 270,768 -0.02(-2.78%)
Oct 05, 2020 0.7400 0.7500 0.7100 0.7200 201,231 -0.01(-1.37%)
Oct 02, 2020 0.7100 0.7300 0.7031 0.7300 289,500 +0.02(+2.82%)
Oct 01, 2020 0.7100 0.7700 0.7000 0.7100 264,117 -0.01(-1.39%)
Sep 30, 2020 0.7000 0.7400 0.7000 0.7200 356,141 -0.04(-5.26%)
Sep 29, 2020 0.8400 0.8400 0.7000 0.7600 1,786,773 +0.01(+1.18%)
Sep 28, 2020 0.7030 0.7980 0.7020 0.7511 223,561 +0.00(+0.15%)
Sep 25, 2020 0.8680 0.8680 0.7420 0.7500 236,800 -0.02(-2.60%)
Sep 24, 2020 0.8300 0.8300 0.7600 0.7700 158,809 -0.06(-7.23%)
Sep 23, 2020 1.030 1.030 0.8000 0.8300 836,877 -0.25(-23.15%)
Sep 22, 2020 1.140 1.140 1.050 1.080 144,883 +0.00(+0.00%)
Sep 21, 2020 1.160 1.160 1.060 1.080 222,437 -0.04(-3.57%)
Sep 18, 2020 1.190 1.190 1.120 1.120 95,400 -0.04(-3.45%)
Sep 17, 2020 1.130 1.200 1.100 1.160 240,999 +0.04(+3.57%)
Sep 16, 2020 1.150 1.150 1.100 1.120 163,662 -0.04(-3.45%)
Sep 15, 2020 1.180 1.210 1.120 1.160 354,468 -0.06(-4.92%)
Sep 14, 2020 1.280 1.310 1.200 1.220 537,709 -0.17(-12.23%)
Sep 11, 2020 1.170 1.430 1.151 1.390 1,933,400 +0.21(+17.80%)
Sep 10, 2020 1.180 1.180 1.140 1.180 110,767 +0.01(+0.85%)
Sep 09, 2020 1.100 1.220 1.100 1.170 209,540 +0.06(+5.41%)
Sep 08, 2020 1.080 1.140 1.080 1.110 134,859 +0.04(+3.74%)
Sep 04, 2020 1.060 1.120 1.040 1.070 207,400 +0.01(+0.94%)
Sep 03, 2020 1.090 1.150 1.040 1.060 159,484 -0.05(-4.50%)
Sep 02, 2020 1.190 1.190 1.060 1.110 199,044 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.