Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.710 3.800 3.613 3.800 3,473 +0.00(+0.00%)
Nov 29, 2023 4.100 4.100 3.700 3.800 7,236 -0.31(-7.52%)
Nov 28, 2023 4.179 4.190 4.070 4.109 5,402 -0.15(-3.54%)
Nov 27, 2023 4.240 4.305 4.108 4.260 11,862 +0.04(+0.95%)
Nov 24, 2023 3.900 4.220 3.900 4.220 1,313 +0.25(+6.30%)
Nov 22, 2023 4.119 4.119 3.945 3.970 4,840 -0.02(-0.50%)
Nov 21, 2023 3.970 4.340 3.920 3.990 20,884 +0.03(+0.76%)
Nov 20, 2023 4.120 4.130 3.890 3.960 4,301 -0.13(-3.18%)
Nov 17, 2023 4.100 4.160 4.046 4.090 15,536 +0.01(+0.25%)
Nov 16, 2023 4.000 4.100 3.820 4.080 13,809 +0.12(+3.03%)
Nov 15, 2023 3.390 4.000 3.300 3.960 52,471 +0.62(+18.57%)
Nov 14, 2023 2.890 3.385 2.890 3.340 95,887 +0.58(+21.12%)
Nov 13, 2023 2.766 2.891 2.640 2.757 11,679 -0.02(-0.81%)
Nov 10, 2023 2.620 2.940 2.610 2.780 15,131 +0.08(+3.04%)
Nov 09, 2023 2.400 2.835 2.400 2.698 93,970 +0.62(+29.71%)
Nov 08, 2023 2.200 2.300 2.080 2.080 51,508 -0.25(-10.73%)
Nov 07, 2023 2.330 2.395 2.330 2.330 6,200 +0.11(+4.95%)
Nov 06, 2023 2.500 2.500 2.220 2.220 53,260 -0.32(-12.60%)
Nov 03, 2023 2.460 2.610 2.460 2.540 7,645 +0.19(+8.09%)
Nov 02, 2023 2.580 2.580 2.312 2.350 7,697 +0.05(+2.17%)
Nov 01, 2023 2.470 2.470 2.280 2.300 3,433 +0.02(+0.70%)
Oct 31, 2023 2.405 2.450 2.240 2.284 3,313 -0.05(-2.18%)
Oct 30, 2023 2.380 2.380 2.220 2.335 2,327 +0.06(+2.41%)
Oct 27, 2023 2.450 2.450 2.200 2.280 16,806 -0.11(-4.60%)
Oct 26, 2023 2.500 2.715 2.380 2.390 19,144 -0.07(-3.04%)
Oct 25, 2023 2.650 2.910 2.465 2.465 6,166 -0.04(-1.40%)
Oct 24, 2023 2.450 2.870 2.320 2.500 28,689 -0.08(-3.10%)
Oct 23, 2023 2.690 2.700 2.410 2.580 13,396 -0.18(-6.52%)
Oct 20, 2023 2.750 3.200 2.630 2.760 19,469 +0.04(+1.47%)
Oct 19, 2023 3.020 3.095 2.720 2.720 44,412 -0.37(-11.85%)
Oct 18, 2023 3.000 3.170 3.000 3.086 3,991 +0.04(+1.17%)
Oct 17, 2023 3.010 3.184 3.010 3.050 22,741 +0.00(+0.00%)
Oct 16, 2023 3.230 3.240 3.050 3.050 15,886 -0.20(-6.01%)
Oct 13, 2023 3.270 3.270 3.095 3.245 2,389 -0.10(-3.10%)
Oct 12, 2023 3.160 3.377 3.160 3.349 2,439 +0.20(+6.31%)
Oct 11, 2023 3.120 3.325 3.120 3.150 25,991 +0.04(+1.29%)
Oct 10, 2023 3.200 3.250 3.093 3.110 2,770 -0.13(-4.01%)
Oct 09, 2023 3.100 3.250 3.070 3.240 10,630 -0.01(-0.31%)
Oct 06, 2023 3.240 3.250 3.165 3.250 6,573 +0.10(+3.17%)
Oct 05, 2023 3.150 3.156 3.150 3.150 3,839 +0.01(+0.32%)
Oct 04, 2023 3.080 3.150 3.080 3.140 1,411 +0.05(+1.62%)
Oct 03, 2023 3.010 3.200 3.010 3.090 4,382 -0.02(-0.64%)
Oct 02, 2023 3.160 3.160 3.085 3.110 2,460 -0.01(-0.32%)
Sep 29, 2023 3.290 3.300 3.120 3.120 4,685 -0.08(-2.50%)
Sep 28, 2023 3.080 3.290 3.080 3.200 2,519 +0.07(+2.24%)
Sep 27, 2023 3.130 3.290 3.120 3.130 4,462 -0.08(-2.49%)
Sep 26, 2023 3.180 3.330 3.080 3.210 3,705 +0.01(+0.31%)
Sep 25, 2023 3.180 3.290 3.200 3.200 7,748 +0.02(+0.51%)
Sep 22, 2023 3.390 3.428 3.184 3.184 2,564 -0.04(-1.12%)
Sep 21, 2023 3.210 3.259 3.099 3.220 25,217 -0.02(-0.62%)
Sep 20, 2023 3.310 3.385 3.240 3.240 1,792 -0.06(-1.82%)
Sep 19, 2023 3.310 3.470 3.300 3.300 2,492 -0.07(-1.93%)
Sep 18, 2023 3.240 3.560 3.240 3.365 16,345 +0.18(+5.49%)
Sep 15, 2023 3.230 3.350 3.180 3.190 10,553 -0.09(-2.74%)
Sep 14, 2023 3.330 3.360 3.260 3.280 5,615 -0.02(-0.61%)
Sep 13, 2023 3.330 3.330 3.300 3.300 2,049 -0.05(-1.49%)
Sep 12, 2023 3.250 3.410 3.250 3.350 3,250 +0.03(+0.90%)
Sep 11, 2023 3.315 3.450 3.315 3.320 11,399 +0.01(+0.30%)
Sep 08, 2023 3.309 3.415 3.309 3.310 5,840 +0.02(+0.61%)
Sep 07, 2023 3.320 3.530 3.241 3.290 23,052 -0.08(-2.37%)
Sep 06, 2023 3.370 3.482 3.358 3.370 3,485 +0.00(+0.00%)
Sep 05, 2023 3.470 3.500 3.370 3.370 5,549 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.