Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.050 3.150 2.891 3.000 405,816 -0.05(-1.64%)
Nov 29, 2021 3.200 3.230 3.050 3.050 225,958 -0.12(-3.79%)
Nov 26, 2021 3.230 3.270 3.130 3.170 166,026 -0.12(-3.65%)
Nov 24, 2021 3.170 3.336 3.080 3.290 199,155 +0.11(+3.46%)
Nov 23, 2021 3.040 3.195 3.010 3.180 258,943 +0.14(+4.61%)
Nov 22, 2021 3.210 3.230 2.890 3.040 685,409 -0.12(-3.80%)
Nov 19, 2021 3.120 3.270 3.100 3.160 408,136 +0.02(+0.64%)
Nov 18, 2021 3.340 3.335 3.070 3.140 712,522 -0.16(-4.85%)
Nov 17, 2021 3.330 3.410 3.270 3.300 348,954 -0.06(-1.79%)
Nov 16, 2021 3.490 3.500 3.330 3.360 487,569 -0.17(-4.82%)
Nov 15, 2021 3.490 3.600 3.400 3.530 631,930 +0.10(+2.92%)
Nov 12, 2021 3.530 3.550 3.410 3.430 346,789 -0.06(-1.72%)
Nov 11, 2021 3.420 3.510 3.400 3.490 331,983 +0.10(+2.95%)
Nov 10, 2021 3.460 3.390 369,738 -0.11(-3.14%)
Nov 09, 2021 3.570 3.600 3.400 3.500 431,105 -0.03(-0.85%)
Nov 08, 2021 3.530 3.570 3.490 3.530 273,899 +0.01(+0.28%)
Nov 05, 2021 3.620 3.670 3.480 3.520 371,143 -0.06(-1.68%)
Nov 04, 2021 3.690 3.730 3.540 3.580 369,332 -0.09(-2.45%)
Nov 03, 2021 3.640 3.740 3.600 3.670 440,182 +0.03(+0.82%)
Nov 02, 2021 3.600 3.650 3.470 3.640 300,992 +0.05(+1.39%)
Nov 01, 2021 3.440 3.640 3.460 3.590 455,092 +0.13(+3.76%)
Oct 29, 2021 3.470 3.630 3.400 3.460 526,016 -0.02(-0.57%)
Oct 28, 2021 3.390 3.490 3.480 238,326 +0.11(+3.26%)
Oct 27, 2021 3.440 3.515 3.370 3.370 298,672 -0.08(-2.32%)
Oct 26, 2021 3.460 3.450 428,796 +0.00(+0.00%)
Oct 25, 2021 3.440 3.466 3.360 3.450 538,798 -0.01(-0.29%)
Oct 22, 2021 3.610 3.460 692,420 -0.15(-4.16%)
Oct 21, 2021 3.710 3.820 3.610 3.610 470,877 -0.09(-2.43%)
Oct 20, 2021 3.670 3.740 3.630 3.700 514,234 +0.01(+0.27%)
Oct 19, 2021 3.660 3.740 3.580 3.690 519,726 +0.02(+0.54%)
Oct 18, 2021 3.670 3.770 3.640 3.670 470,735 +0.00(+0.00%)
Oct 15, 2021 3.700 3.720 3.630 3.670 422,891 +0.00(+0.00%)
Oct 14, 2021 3.750 3.780 3.610 3.670 453,188 -0.06(-1.61%)
Oct 13, 2021 3.700 3.910 3.620 3.730 761,624 +0.00(+0.00%)
Oct 12, 2021 3.680 3.750 3.625 3.730 404,424 +0.06(+1.63%)
Oct 11, 2021 3.580 3.740 3.530 3.670 372,761 +0.09(+2.51%)
Oct 08, 2021 3.650 3.770 3.570 3.580 332,270 -0.08(-2.19%)
Oct 07, 2021 3.540 3.780 3.470 3.660 612,554 +0.13(+3.68%)
Oct 06, 2021 3.550 3.614 3.510 3.530 468,996 -0.09(-2.49%)
Oct 05, 2021 3.530 3.660 3.500 3.620 644,890 +0.10(+2.84%)
Oct 04, 2021 3.610 3.655 3.500 3.520 736,662 -0.14(-3.83%)
Oct 01, 2021 3.800 3.830 3.550 3.660 1,710,657 -0.17(-4.44%)
Sep 30, 2021 3.850 3.910 3.750 3.830 1,566,016 -0.04(-1.03%)
Sep 29, 2021 3.900 4.020 3.700 3.870 2,030,174 +0.06(+1.57%)
Sep 28, 2021 3.930 3.960 3.760 3.810 2,614,578 -0.17(-4.15%)
Sep 27, 2021 4.100 4.170 3.940 3.975 2,409,848 -0.06(-1.61%)
Sep 24, 2021 4.320 4.399 3.940 4.040 9,114,953 -1.07(-20.94%)
Sep 23, 2021 5.600 5.600 5.090 5.110 5,739,940 -1.19(-18.89%)
Sep 22, 2021 5.670 6.770 5.510 6.300 80,110,144 +1.40(+28.57%)
Sep 21, 2021 4.710 4.960 4.710 4.900 188,377 +0.18(+3.81%)
Sep 20, 2021 4.900 5.000 4.700 4.720 248,768 -0.39(-7.63%)
Sep 17, 2021 4.880 5.140 4.740 5.110 258,423 +0.24(+4.93%)
Sep 16, 2021 4.840 4.951 4.740 4.870 154,933 +0.03(+0.62%)
Sep 15, 2021 4.850 4.960 4.710 4.840 207,765 +0.02(+0.41%)
Sep 14, 2021 5.050 5.100 4.790 4.820 264,423 -0.22(-4.37%)
Sep 13, 2021 5.130 5.280 5.010 5.040 168,326 -0.09(-1.75%)
Sep 10, 2021 5.090 5.260 5.010 5.130 279,044 +0.04(+0.79%)
Sep 09, 2021 5.090 5.170 4.950 5.090 176,366 +0.00(+0.00%)
Sep 08, 2021 5.150 5.204 4.870 5.090 297,444 -0.11(-2.12%)
Sep 07, 2021 5.160 5.270 5.100 5.200 205,437 -0.02(-0.38%)
Sep 03, 2021 5.330 5.340 5.080 5.220 214,795 -0.06(-1.14%)
Sep 02, 2021 5.270 5.360 5.200 5.280 260,222 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.