Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.200	1.200	1.050	1.080	247,788	-0.13(-10.74%)
Sep 18, 2024	1.290	1.365	1.140	1.210	322,532	-0.12(-9.02%)
Sep 17, 2024	1.540	1.680	1.273	1.330	329,763	-0.33(-19.88%)
Sep 16, 2024	1.510	1.670	1.455	1.660	324,229	+0.12(+7.79%)
Sep 13, 2024	1.760	1.780	1.420	1.540	681,008	-0.16(-9.41%)
Sep 12, 2024	2.620	3.220	1.690	1.700	19,430,316	-0.61(-26.41%)
Sep 11, 2024	2.500	2.500	2.090	2.310	15,239,856	+0.31(+15.50%)
Sep 10, 2024	1.890	3.150	1.750	2.000	146,103,504	+0.99(+97.04%)
Sep 09, 2024	1.100	1.100	1.002	1.015	7,741	-0.11(-9.38%)
Sep 06, 2024	1.210	1.250	1.120	1.120	10,382	-0.09(-7.44%)
Sep 05, 2024	1.220	1.260	1.167	1.210	3,514	+0.01(+0.83%)
Sep 04, 2024	1.230	1.250	1.200	1.200	3,052	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices