Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.640 2.720 2.590 2.710 134,006 +0.04(+1.50%)
Nov 29, 2021 2.590 2.770 2.590 2.670 290,748 -0.02(-0.74%)
Nov 26, 2021 2.600 2.690 2.575 2.690 130,588 +0.06(+2.28%)
Nov 24, 2021 2.560 2.640 2.553 2.630 115,643 +0.04(+1.54%)
Nov 23, 2021 2.570 2.640 2.500 2.590 208,892 -0.01(-0.38%)
Nov 22, 2021 2.610 2.680 2.580 2.600 130,376 -0.03(-1.14%)
Nov 19, 2021 2.610 2.690 2.590 2.630 116,802 -0.01(-0.38%)
Nov 18, 2021 2.710 2.640 2.590 2.640 147,121 -0.08(-2.94%)
Nov 17, 2021 2.810 2.830 2.657 2.720 183,769 -0.07(-2.51%)
Nov 16, 2021 2.940 2.940 2.740 2.790 156,699 -0.14(-4.78%)
Nov 15, 2021 2.810 2.944 2.800 2.930 139,146 +0.12(+4.27%)
Nov 12, 2021 2.950 2.955 2.790 2.810 112,744 -0.10(-3.44%)
Nov 11, 2021 2.900 2.930 2.730 2.910 242,437 -0.02(-0.68%)
Nov 10, 2021 3.020 2.930 252,473 -0.17(-5.48%)
Nov 09, 2021 2.800 3.190 2.770 3.100 547,730 +0.26(+9.15%)
Nov 08, 2021 2.770 2.900 2.731 2.840 157,222 +0.07(+2.53%)
Nov 05, 2021 2.800 2.850 2.730 2.770 98,823 +0.00(+0.00%)
Nov 04, 2021 2.770 2.820 2.710 2.770 110,759 +0.00(+0.00%)
Nov 03, 2021 2.760 2.800 2.710 2.770 100,362 +0.04(+1.47%)
Nov 02, 2021 2.690 2.800 2.690 2.730 124,889 +0.00(+0.00%)
Nov 01, 2021 2.650 2.790 2.650 2.730 117,382 +0.08(+3.02%)
Oct 29, 2021 2.660 2.720 2.590 2.650 128,118 -0.02(-0.75%)
Oct 28, 2021 2.740 2.750 2.469 2.670 164,251 -0.07(-2.55%)
Oct 27, 2021 2.800 2.830 2.700 2.740 170,249 -0.03(-1.08%)
Oct 26, 2021 2.840 2.770 152,349 -0.08(-2.81%)
Oct 25, 2021 2.800 2.930 2.740 2.850 240,051 +0.11(+4.01%)
Oct 22, 2021 2.970 2.670 2.740 245,755 -0.25(-8.36%)
Oct 21, 2021 2.700 3.010 2.650 2.990 610,623 +0.26(+9.52%)
Oct 20, 2021 2.660 2.830 2.630 2.730 262,373 +0.08(+3.02%)
Oct 19, 2021 2.530 2.670 2.489 2.650 182,771 +0.18(+7.29%)
Oct 18, 2021 2.580 2.600 2.470 2.470 134,868 -0.15(-5.73%)
Oct 15, 2021 2.620 2.814 2.590 2.620 272,446 -0.01(-0.38%)
Oct 14, 2021 2.590 2.690 2.580 2.630 98,718 +0.04(+1.54%)
Oct 13, 2021 2.510 2.620 2.480 2.590 132,312 +0.13(+5.28%)
Oct 12, 2021 2.490 2.510 2.440 2.460 82,876 -0.04(-1.60%)
Oct 11, 2021 2.500 2.540 2.470 2.500 56,191 +0.01(+0.40%)
Oct 08, 2021 2.510 2.540 2.470 2.490 53,432 -0.01(-0.40%)
Oct 07, 2021 2.490 2.540 2.470 2.500 87,450 -0.01(-0.40%)
Oct 06, 2021 2.520 2.560 2.470 2.510 128,879 -0.02(-0.79%)
Oct 05, 2021 2.580 2.690 2.500 2.530 76,232 -0.05(-1.94%)
Oct 04, 2021 2.550 2.600 2.510 2.580 154,835 +0.04(+1.57%)
Oct 01, 2021 2.650 2.690 2.490 2.540 344,082 -0.11(-4.15%)
Sep 30, 2021 2.650 2.670 2.560 2.650 140,774 +0.00(+0.00%)
Sep 29, 2021 2.760 2.760 2.550 2.650 353,305 -0.06(-2.21%)
Sep 28, 2021 2.770 2.804 2.680 2.710 179,486 -0.06(-2.17%)
Sep 27, 2021 2.850 2.930 2.760 2.770 146,010 -0.06(-2.12%)
Sep 24, 2021 3.000 3.080 2.810 2.830 244,120 -0.18(-5.98%)
Sep 23, 2021 2.940 3.040 2.860 3.010 198,277 +0.08(+2.73%)
Sep 22, 2021 2.910 3.017 2.876 2.930 117,667 -0.03(-1.01%)
Sep 21, 2021 2.890 2.980 2.840 2.960 99,418 +0.10(+3.50%)
Sep 20, 2021 2.870 2.950 2.820 2.860 215,048 -0.14(-4.67%)
Sep 17, 2021 2.930 3.060 2.920 3.000 141,172 +0.04(+1.35%)
Sep 16, 2021 2.970 2.970 2.870 2.960 55,883 +0.00(+0.00%)
Sep 15, 2021 2.860 2.970 2.857 2.960 139,738 +0.11(+3.86%)
Sep 14, 2021 2.940 2.980 2.830 2.850 228,250 -0.08(-2.73%)
Sep 13, 2021 3.080 3.080 2.900 2.930 186,863 -0.05(-1.68%)
Sep 10, 2021 3.030 3.065 2.930 2.980 123,011 -0.01(-0.33%)
Sep 09, 2021 3.030 3.040 2.950 2.990 144,110 -0.04(-1.32%)
Sep 08, 2021 3.070 3.098 2.960 3.030 115,123 -0.01(-0.33%)
Sep 07, 2021 3.200 3.200 2.960 3.040 149,903 -0.13(-4.10%)
Sep 03, 2021 3.050 3.220 3.040 3.170 152,726 +0.12(+3.93%)
Sep 02, 2021 3.110 3.140 3.040 3.050 172,322 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.