Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.30 10.45 9.993 10.35 170,556 +0.03(+0.29%)
Nov 27, 2020 10.52 10.65 10.20 10.32 35,500 -0.24(-2.27%)
Nov 25, 2020 10.35 10.73 10.27 10.56 190,500 +0.15(+1.44%)
Nov 24, 2020 10.24 10.49 10.18 10.41 84,966 +0.20(+1.96%)
Nov 23, 2020 10.21 10.27 10.10 10.21 80,571 +0.00(+0.00%)
Nov 20, 2020 10.19 10.26 10.00 10.21 105,400 -0.09(-0.87%)
Nov 19, 2020 10.12 10.33 9.950 10.30 81,210 +0.13(+1.28%)
Nov 18, 2020 10.30 10.46 10.15 10.17 102,582 -0.08(-0.78%)
Nov 17, 2020 10.21 10.34 10.05 10.25 71,208 +0.04(+0.39%)
Nov 16, 2020 9.980 10.30 9.970 10.21 128,257 +0.36(+3.65%)
Nov 13, 2020 9.760 9.940 9.620 9.850 73,700 +0.19(+1.97%)
Nov 12, 2020 9.780 9.810 9.550 9.660 121,895 -0.07(-0.72%)
Nov 11, 2020 9.720 9.880 9.510 9.730 280,412 +0.10(+1.04%)
Nov 10, 2020 9.420 9.710 9.195 9.630 252,920 +0.33(+3.55%)
Nov 09, 2020 10.01 10.14 9.270 9.300 183,040 -0.14(-1.48%)
Nov 06, 2020 9.780 9.780 9.320 9.440 160,100 -0.27(-2.78%)
Nov 05, 2020 9.750 9.875 9.650 9.710 77,406 -0.03(-0.31%)
Nov 04, 2020 9.890 10.12 9.610 9.740 235,802 -0.23(-2.31%)
Nov 03, 2020 9.810 10.01 9.690 9.970 64,483 +0.33(+3.42%)
Nov 02, 2020 9.710 9.780 9.600 9.640 138,718 +0.03(+0.31%)
Oct 30, 2020 9.690 9.690 9.530 9.610 113,500 -0.10(-1.03%)
Oct 29, 2020 9.690 9.800 9.540 9.710 90,561 -0.05(-0.51%)
Oct 28, 2020 9.960 10.20 9.560 9.760 109,048 -0.39(-3.84%)
Oct 27, 2020 10.09 10.37 10.07 10.15 157,519 +0.01(+0.05%)
Oct 26, 2020 10.20 10.20 9.950 10.14 88,857 -0.11(-1.02%)
Oct 23, 2020 10.09 10.36 9.990 10.25 78,000 +0.25(+2.50%)
Oct 22, 2020 9.970 10.12 9.970 10.00 102,356 +0.04(+0.40%)
Oct 21, 2020 10.20 10.30 9.900 9.960 120,072 -0.25(-2.45%)
Oct 20, 2020 10.17 10.33 10.00 10.21 215,765 +0.12(+1.24%)
Oct 19, 2020 10.49 10.56 10.06 10.09 79,911 -0.34(-3.31%)
Oct 16, 2020 10.46 10.73 10.30 10.43 340,800 +0.07(+0.68%)
Oct 15, 2020 10.35 10.77 10.27 10.36 152,238 -0.06(-0.58%)
Oct 14, 2020 10.36 10.48 10.17 10.42 335,902 +0.14(+1.36%)
Oct 13, 2020 10.15 10.38 10.04 10.28 53,414 +0.04(+0.39%)
Oct 12, 2020 10.12 10.34 10.03 10.24 69,806 +0.18(+1.79%)
Oct 09, 2020 9.970 10.13 9.950 10.06 60,900 +0.18(+1.82%)
Oct 08, 2020 10.10 10.15 9.700 9.880 495,726 -0.22(-2.18%)
Oct 07, 2020 9.500 10.44 9.370 10.10 298,641 -0.42(-3.99%)
Oct 06, 2020 10.14 10.69 10.00 10.52 295,766 +0.54(+5.41%)
Oct 05, 2020 9.500 10.03 9.500 9.980 163,749 +0.55(+5.83%)
Oct 02, 2020 9.550 9.600 9.330 9.430 131,400 -0.19(-1.98%)
Oct 01, 2020 9.810 9.810 9.410 9.620 71,199 -0.10(-1.03%)
Sep 30, 2020 9.670 9.910 9.610 9.720 62,475 +0.04(+0.41%)
Sep 29, 2020 9.580 9.735 9.340 9.680 78,026 +0.04(+0.41%)
Sep 28, 2020 9.420 9.750 9.380 9.640 116,544 +0.30(+3.21%)
Sep 25, 2020 9.180 9.480 9.150 9.340 219,500 +0.16(+1.74%)
Sep 24, 2020 9.420 9.425 9.140 9.180 183,750 -0.18(-1.92%)
Sep 23, 2020 9.700 9.760 9.300 9.360 194,330 -0.31(-3.21%)
Sep 22, 2020 9.560 9.730 9.450 9.670 73,341 +0.16(+1.68%)
Sep 21, 2020 9.900 10.30 9.320 9.510 97,603 -0.50(-5.00%)
Sep 18, 2020 9.790 10.04 9.580 10.01 311,700 +0.33(+3.41%)
Sep 17, 2020 9.820 9.820 9.530 9.680 201,850 -0.14(-1.43%)
Sep 16, 2020 9.740 9.930 9.720 9.820 69,164 +0.09(+0.92%)
Sep 15, 2020 9.790 9.960 9.700 9.730 135,787 +0.01(+0.10%)
Sep 14, 2020 9.720 9.840 9.560 9.720 173,023 +0.04(+0.41%)
Sep 11, 2020 9.680 9.700 9.500 9.680 146,200 -0.01(-0.10%)
Sep 10, 2020 9.600 9.830 9.600 9.690 48,933 +0.05(+0.52%)
Sep 09, 2020 9.620 9.770 9.400 9.640 123,595 +0.02(+0.21%)
Sep 08, 2020 10.11 10.11 9.610 9.620 66,759 -0.58(-5.69%)
Sep 04, 2020 10.26 10.49 10.09 10.20 48,200 +0.01(+0.10%)
Sep 03, 2020 10.44 10.44 10.15 10.19 70,920 -0.20(-1.92%)
Sep 02, 2020 10.39 10.46 10.26 10.39 201,234 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.