Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 87.68 87.68 87.68 87.68 0 +0.67(+0.77%)
Nov 27, 2013 86.92 87.01 86.45 87.01 0 +1.11(+1.29%)
Nov 26, 2013 85.90 85.90 85.90 85.90 0 +0.20(+0.23%)
Nov 25, 2013 85.70 85.70 85.70 85.70 0 -0.02(-0.02%)
Nov 18, 2013 85.72 85.72 85.72 85.72 0 -0.08(-0.09%)
Nov 15, 2013 85.80 85.80 85.80 85.80 0 +0.23(+0.27%)
Nov 14, 2013 85.57 85.57 85.57 85.57 0 +1.19(+1.41%)
Nov 12, 2013 84.38 84.38 84.38 84.38 0 +0.06(+0.07%)
Nov 07, 2013 85.75 84.32 84.32 84.32 700 -1.79(-2.08%)
Nov 06, 2013 86.95 87.02 86.11 86.11 0 +0.18(+0.21%)
Oct 31, 2013 84.82 85.93 85.93 85.93 2,900 +3.39(+4.11%)
Oct 21, 2013 82.54 82.54 82.54 82.54 700 +1.25(+1.54%)
Oct 17, 2013 80.92 81.29 81.29 81.29 500 +1.98(+2.50%)
Oct 15, 2013 80.55 79.31 79.31 79.31 300 -0.78(-0.97%)
Oct 14, 2013 80.07 80.09 80.07 80.09 0 -0.31(-0.39%)
Oct 11, 2013 80.40 80.40 80.40 80.40 0 +1.21(+1.53%)
Oct 10, 2013 79.19 79.19 79.19 79.19 0 +0.65(+0.83%)
Oct 09, 2013 79.45 79.45 78.45 78.54 0 -1.78(-2.22%)
Sep 25, 2013 80.32 80.32 80.32 80.32 100 +2.77(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.