Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.856 8.856 8.856 8.856 1,401 -0.29(-3.16%)
Nov 29, 2017 9.011 9.145 8.459 9.145 806 +0.04(+0.49%)
Nov 27, 2017 9.100 9.100 9.100 139 -0.04(-0.49%)
Nov 24, 2017 8.878 9.766 8.878 9.145 4,014 +0.26(+2.95%)
Nov 22, 2017 8.661 9.062 8.368 8.883 26,280 -0.12(-1.29%)
Nov 21, 2017 9.278 9.514 8.909 8.999 32,218 -0.28(-3.00%)
Nov 20, 2017 8.146 9.616 8.146 9.278 71,289 +1.49(+19.09%)
Nov 17, 2017 7.569 7.569 7.791 817 +0.22(+2.93%)
Nov 14, 2017 7.569 7.569 7.569 177 +0.00(+0.00%)
Nov 13, 2017 7.302 7.813 7.302 7.569 8,087 +0.18(+2.40%)
Nov 10, 2017 7.369 7.524 7.369 7.391 10,031 -0.27(-3.48%)
Nov 09, 2017 7.546 7.657 7.535 7.657 3,264 +0.11(+1.47%)
Nov 08, 2017 7.546 7.702 7.546 7.546 2,459 +0.01(+0.15%)
Nov 07, 2017 7.613 7.613 7.535 7.535 2,441 -0.28(-3.55%)
Nov 06, 2017 7.546 7.813 7.510 7.813 4,534 +0.07(+0.86%)
Nov 03, 2017 7.502 7.746 7.502 7.746 3,072 +0.00(+0.00%)
Nov 02, 2017 7.435 7.746 7.435 7.746 7,875 +0.20(+2.65%)
Nov 01, 2017 7.347 7.546 7.345 7.546 2,815 +0.20(+2.72%)
Oct 31, 2017 7.214 7.436 7.214 7.347 62,906 +0.22(+3.12%)
Oct 30, 2017 7.236 7.236 7.125 7.125 1,275 -0.09(-1.23%)
Oct 27, 2017 7.280 7.280 7.214 7.214 2,482 -0.04(-0.61%)
Oct 26, 2017 7.258 7.258 7.258 7.258 545 -0.04(-0.61%)
Oct 24, 2017 7.302 7.302 7.302 506 -0.02(-0.30%)
Oct 20, 2017 7.325 7.325 7.325 6 -0.02(-0.30%)
Oct 19, 2017 7.427 7.546 7.347 7.347 14,002 +0.02(+0.30%)
Oct 18, 2017 7.436 7.436 7.325 7.325 12,486 +0.00(+0.00%)
Oct 17, 2017 7.515 7.546 7.325 7.325 15,665 -0.22(-2.94%)
Oct 13, 2017 7.546 7.546 7.546 0 -0.02(-0.29%)
Oct 12, 2017 7.724 7.746 7.546 7.569 22,533 -0.13(-1.73%)
Oct 11, 2017 7.724 7.724 7.546 7.702 2,712 +0.20(+2.66%)
Oct 10, 2017 7.546 7.546 7.502 7.502 9,019 -0.16(-2.03%)
Oct 09, 2017 7.746 7.746 7.524 7.657 16,365 -0.09(-1.15%)
Oct 06, 2017 7.103 7.813 6.992 7.746 37,268 +0.64(+9.06%)
Oct 05, 2017 7.258 7.258 6.992 7.103 22,743 -0.16(-2.14%)
Oct 04, 2017 7.349 7.391 7.258 7.258 12,081 +0.04(+0.62%)
Oct 03, 2017 7.254 7.417 7.214 7.214 16,014 -0.01(-0.12%)
Oct 02, 2017 7.369 7.436 7.222 7.222 13,759 -0.15(-1.99%)
Sep 29, 2017 7.347 7.369 7.347 7.369 1,522 -0.09(-1.19%)
Sep 28, 2017 7.458 7.480 7.458 7.458 7,370 -0.09(-1.18%)
Sep 25, 2017 7.546 7.546 7.546 153 +0.02(+0.30%)
Sep 22, 2017 7.499 7.524 7.480 7.524 1,317 +0.00(+0.00%)
Sep 21, 2017 7.460 7.524 7.460 7.524 1,509 +0.00(+0.00%)
Sep 20, 2017 7.524 7.524 7.524 7.524 1,218 -0.02(-0.29%)
Sep 19, 2017 7.546 7.569 7.546 7.546 11,184 +0.04(+0.59%)
Sep 18, 2017 7.791 7.791 7.480 7.502 5,187 -0.02(-0.29%)
Sep 15, 2017 7.502 7.524 7.458 7.524 6,629 +0.02(+0.30%)
Sep 14, 2017 7.502 7.813 7.502 7.502 1,917 +0.02(+0.30%)
Sep 13, 2017 7.458 7.697 7.458 7.480 17,830 +0.00(+0.00%)
Sep 12, 2017 7.524 7.591 7.458 7.480 7,925 -0.07(-0.88%)
Sep 11, 2017 7.635 7.802 7.546 7.546 10,551 -0.04(-0.58%)
Sep 08, 2017 7.591 7.591 7.591 7.591 3,165 -0.13(-1.72%)
Sep 07, 2017 7.502 7.724 7.502 7.724 1,946 +0.18(+2.35%)
Sep 06, 2017 7.480 7.768 7.480 7.546 16,947 -0.33(-4.20%)
Sep 05, 2017 7.569 7.877 7.569 7.877 13,311 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.