Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.48 +0.52 (+1.59%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.242 7.262 6.992 7.001 685,728 +0.04(+0.55%)
Nov 27, 2002 6.799 7.233 6.789 6.963 1,589,109 +0.27(+4.03%)
Nov 26, 2002 7.001 7.136 6.693 6.693 1,798,052 -0.49(-6.85%)
Nov 25, 2002 6.625 7.349 6.558 7.185 3,672,839 +0.49(+7.36%)
Nov 22, 2002 5.545 6.799 5.516 6.692 4,364,789 +1.08(+19.23%)
Nov 21, 2002 4.947 5.613 4.832 5.613 3,780,784 +0.83(+17.34%)
Nov 20, 2002 4.542 4.841 4.542 4.783 939,363 +0.24(+5.31%)
Nov 19, 2002 4.504 4.725 4.436 4.542 546,985 -0.04(-0.84%)
Nov 18, 2002 4.918 4.918 4.455 4.581 1,352,998 -0.10(-2.06%)
Nov 15, 2002 4.754 4.889 4.629 4.677 1,544,313 -0.14(-2.81%)
Nov 14, 2002 4.918 5.034 4.716 4.812 1,811,740 +0.09(+1.84%)
Nov 13, 2002 4.803 4.909 4.629 4.725 1,720,178 -0.10(-2.00%)
Nov 12, 2002 4.417 4.986 4.340 4.822 2,394,189 +0.44(+10.13%)
Nov 11, 2002 4.658 4.658 4.242 4.378 1,072,299 -0.26(-5.61%)
Nov 08, 2002 5.111 5.111 4.465 4.639 2,254,617 -0.41(-8.21%)
Nov 07, 2002 4.928 5.208 4.600 5.053 2,154,449 +0.18(+3.76%)
Nov 06, 2002 4.330 4.967 4.243 4.870 3,102,211 +0.79(+19.39%)
Nov 05, 2002 3.790 4.108 3.722 4.079 1,221,307 +0.28(+7.36%)
Nov 04, 2002 3.858 4.214 3.761 3.800 1,749,524 +0.04(+1.03%)
Nov 01, 2002 3.424 3.809 3.337 3.761 1,174,645 +0.37(+10.80%)
Oct 31, 2002 3.491 3.626 3.337 3.395 4,532,358 +0.33(+10.69%)
Oct 30, 2002 3.260 3.568 2.922 3.067 3,101,857 -0.10(-3.05%)
Oct 29, 2002 3.250 3.375 2.912 3.163 1,929,433 -0.13(-3.81%)
Oct 28, 2002 3.269 3.443 3.182 3.289 1,239,905 +0.16(+5.25%)
Oct 25, 2002 3.038 3.221 2.941 3.125 944,154 +0.21(+7.36%)
Oct 24, 2002 2.980 3.163 2.855 2.910 1,803,652 +0.01(+0.27%)
Oct 23, 2002 2.546 2.999 2.507 2.903 1,046,651 +0.36(+14.02%)
Oct 22, 2002 2.421 2.613 2.334 2.546 939,985 -0.06(-2.22%)
Oct 21, 2002 2.594 2.664 2.527 2.604 2,075,641 +0.00(+0.00%)
Oct 18, 2002 2.488 2.671 2.411 2.604 942,577 +0.14(+5.47%)
Oct 17, 2002 2.440 2.498 2.353 2.469 873,044 +0.24(+10.82%)
Oct 16, 2002 2.478 2.507 2.199 2.228 629,198 -0.41(-15.38%)
Oct 15, 2002 2.498 2.652 2.392 2.633 1,383,934 +0.30(+12.81%)
Oct 14, 2002 2.035 2.409 2.016 2.334 771,446 +0.29(+14.15%)
Oct 11, 2002 1.977 2.160 1.958 2.044 675,503 +0.12(+6.00%)
Oct 10, 2002 1.794 2.044 1.707 1.929 424,195 +0.04(+2.04%)
Oct 09, 2002 1.861 2.141 1.736 1.890 708,644 -0.03(-1.41%)
Oct 08, 2002 1.601 1.948 1.543 1.917 1,008,429 +0.36(+23.48%)
Oct 07, 2002 1.649 1.697 1.543 1.553 349,033 -0.11(-6.40%)
Oct 04, 2002 1.707 1.784 1.591 1.659 643,908 +0.06(+3.61%)
Oct 03, 2002 1.929 1.938 1.601 1.601 695,634 -0.33(-17.00%)
Oct 02, 2002 1.996 2.247 1.784 1.929 1,410,669 -0.08(-3.89%)
Oct 01, 2002 2.343 2.498 1.929 2.007 1,614,310 -0.29(-12.56%)
Sep 30, 2002 2.257 2.440 2.237 2.295 124,494,944 +0.08(+3.48%)
Sep 27, 2002 1.572 2.286 1.572 2.218 3,344,648 +0.79(+55.41%)
Sep 25, 2002 1.234 1.466 1.177 1.427 2,190,793 +0.27(+23.33%)
Sep 24, 2002 1.349 1.389 1.090 1.157 3,248,834 -0.19(-14.29%)
Sep 23, 2002 1.447 1.495 1.292 1.350 898,196 -0.08(-5.41%)
Sep 20, 2002 1.591 1.697 1.379 1.427 954,710 -0.11(-6.92%)
Sep 19, 2002 1.466 1.572 1.456 1.533 754,566 -0.06(-3.64%)
Sep 18, 2002 1.659 1.698 1.447 1.591 1,490,496 -0.13(-7.30%)
Sep 17, 2002 1.958 1.958 1.659 1.717 774,210 -0.04(-2.20%)
Sep 16, 2002 1.977 2.006 1.736 1.755 1,207,742 -0.16(-8.54%)
Sep 13, 2002 1.967 2.016 1.890 1.919 889,829 -0.05(-2.45%)
Sep 12, 2002 2.006 2.112 1.967 1.967 1,289,952 -0.04(-1.92%)
Sep 11, 2002 2.064 2.093 1.987 2.006 1,057,367 +0.07(+3.43%)
Sep 10, 2002 1.938 2.083 1.900 1.939 1,736,293 +0.01(+0.55%)
Sep 09, 2002 1.929 1.977 1.881 1.929 653,944 +0.01(+0.45%)
Sep 06, 2002 2.044 2.073 1.919 1.920 1,119,516 -0.01(-0.40%)
Sep 05, 2002 1.948 1.987 1.832 1.928 857,548 -0.10(-4.81%)
Sep 04, 2002 2.160 2.179 1.900 2.025 1,638,442 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.