Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.450 5.450 5.130 5.300 2,032 +0.16(+3.03%)
Nov 25, 2011 5.000 5.144 5.144 5.144 500 +0.05(+1.06%)
Nov 23, 2011 5.100 5.100 5.090 5.090 200 -0.50(-8.94%)
Nov 22, 2011 5.590 5.590 5.590 5.590 100 +0.77(+15.98%)
Nov 18, 2011 5.250 4.820 4.820 4.820 1,900 -0.38(-7.31%)
Nov 17, 2011 5.200 5.200 5.200 5.200 500 +0.03(+0.58%)
Nov 16, 2011 4.740 5.250 4.700 5.170 4,151 +0.17(+3.40%)
Nov 15, 2011 5.200 5.200 4.920 5.000 2,800 -0.21(-4.03%)
Nov 14, 2011 5.050 5.220 5.050 5.210 4,821 -0.55(-9.55%)
Nov 10, 2011 5.760 5.760 5.760 5.760 200 +0.16(+2.86%)
Nov 09, 2011 5.600 5.600 5.600 5.600 401 +0.02(+0.36%)
Nov 03, 2011 5.580 5.580 5.580 5.580 0 +0.10(+1.82%)
Nov 02, 2011 5.020 5.480 4.980 5.480 3,400 +0.46(+9.16%)
Nov 01, 2011 5.219 5.219 5.020 5.020 2,809 -0.17(-3.28%)
Oct 28, 2011 5.920 5.190 5.190 5.190 3,000 -0.46(-8.14%)
Oct 27, 2011 5.260 5.650 5.260 5.650 900 +0.79(+16.26%)
Oct 26, 2011 5.050 5.390 4.860 4.860 600 -0.26(-5.08%)
Oct 25, 2011 5.120 5.120 5.120 5.120 200 -0.53(-9.38%)
Oct 24, 2011 5.754 5.754 5.650 5.650 999 +0.15(+2.75%)
Oct 21, 2011 5.030 5.500 4.880 5.499 2,200 +0.19(+3.56%)
Oct 20, 2011 5.270 5.310 5.240 5.310 800 -0.01(-0.19%)
Oct 18, 2011 5.840 5.320 5.320 5.320 1,700 -0.57(-9.68%)
Oct 14, 2011 5.980 5.890 5.890 5.890 2,500 +0.20(+3.51%)
Oct 13, 2011 5.260 5.740 5.260 5.690 1,850 -0.06(-1.04%)
Oct 12, 2011 5.600 5.750 5.600 5.750 400 -0.08(-1.37%)
Oct 11, 2011 5.390 6.399 5.390 5.830 3,886 +0.43(+7.96%)
Oct 10, 2011 5.250 5.400 5.250 5.400 4,881 +0.02(+0.37%)
Oct 07, 2011 5.280 5.380 5.280 5.380 200 -0.23(-4.10%)
Oct 06, 2011 6.180 6.180 5.200 5.610 7,528 -0.27(-4.59%)
Oct 05, 2011 5.810 6.200 5.810 5.880 2,653 +0.42(+7.69%)
Oct 03, 2011 5.460 5.460 5.460 5.460 0 +0.16(+3.02%)
Sep 30, 2011 4.910 5.430 4.850 5.300 5,849 +0.03(+0.57%)
Sep 29, 2011 5.410 5.410 5.000 5.270 3,425 -0.11(-2.04%)
Sep 28, 2011 5.500 5.500 5.150 5.380 4,400 -0.22(-3.93%)
Sep 27, 2011 6.180 6.180 5.600 5.600 8,955 -0.50(-8.20%)
Sep 26, 2011 6.100 6.100 6.100 6.100 1,300 -0.07(-1.13%)
Sep 22, 2011 6.250 6.170 6.170 6.170 900 -0.15(-2.37%)
Sep 21, 2011 6.330 6.498 6.300 6.320 1,042 -0.03(-0.47%)
Sep 20, 2011 6.350 6.350 6.350 6.350 1,000 -0.14(-2.16%)
Sep 19, 2011 6.490 6.490 6.490 6.490 1,000 -0.07(-1.07%)
Sep 16, 2011 6.400 6.560 6.360 6.560 1,005 -0.04(-0.61%)
Sep 14, 2011 6.600 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 13, 2011 6.520 6.520 6.500 6.500 300 -0.01(-0.15%)
Sep 12, 2011 6.440 6.510 6.440 6.510 100 -0.05(-0.76%)
Sep 08, 2011 6.560 6.560 6.560 6.560 300 +0.06(+0.92%)
Sep 07, 2011 6.500 6.500 6.500 6.500 600 +0.13(+2.04%)
Sep 06, 2011 6.280 6.450 6.280 6.370 865 -0.07(-1.09%)
Sep 02, 2011 6.350 6.440 6.350 6.440 1,625 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.