Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marten Transport L (NQ: MRTN )

15.48 -0.21 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4911 0.4911 0.4911 0.4911 44,798 -0.01(-2.14%)
Nov 27, 2002 0.4762 0.5018 0.4762 0.5018 22,399 +0.00(+0.66%)
Nov 26, 2002 0.4985 0.4985 0.4985 0.4985 5,973 +0.00(+0.00%)
Nov 25, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 22, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 21, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 20, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 19, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 18, 2002 0.4985 0.4985 0.4985 0.4985 0 +0.00(+0.00%)
Nov 15, 2002 0.4985 0.4985 0.4985 0.4985 4,479 -0.01(-2.05%)
Nov 14, 2002 0.5089 0.5089 0.5089 0.5089 164,260 +0.01(+2.09%)
Nov 13, 2002 0.4985 0.4985 0.4985 0.4985 2,986 -0.01(-2.22%)
Nov 12, 2002 0.5107 0.5107 0.5098 0.5098 4,479 +0.03(+5.35%)
Nov 11, 2002 0.4839 0.4839 0.4839 0.4839 0 +0.00(+0.00%)
Nov 08, 2002 0.4839 0.4839 0.4839 0.4839 0 +0.00(+0.00%)
Nov 07, 2002 0.4839 0.4839 0.4839 0.4839 0 +0.00(+0.00%)
Nov 06, 2002 0.4839 0.4839 0.4839 0.4839 2,986 -0.03(-5.30%)
Nov 05, 2002 0.5110 0.5110 0.5110 0.5110 1,493 +0.02(+4.06%)
Nov 04, 2002 0.5152 0.5152 0.4911 0.4911 25,385 -0.02(-4.62%)
Nov 01, 2002 0.5149 0.5149 0.5149 0.5149 1,493 -0.00(-0.63%)
Oct 31, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 30, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 29, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 28, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 25, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 24, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 23, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 22, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 21, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 18, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Oct 17, 2002 0.5182 0.5182 0.5182 0.5182 2,986 -0.01(-1.97%)
Oct 16, 2002 0.5357 0.5357 0.5286 0.5286 11,946 -0.01(-1.39%)
Oct 15, 2002 0.5506 0.5506 0.5360 0.5360 10,452 -0.01(-2.65%)
Oct 14, 2002 0.5506 0.5506 0.5506 0.5506 0 +0.00(+0.00%)
Oct 11, 2002 0.5506 0.5506 0.5506 0.5506 4,479 +0.02(+3.35%)
Oct 10, 2002 0.5328 0.5328 0.5328 0.5328 149,327 -0.00(-0.45%)
Oct 09, 2002 0.5351 0.5351 0.5351 0.5351 2,986 -0.01(-2.07%)
Oct 08, 2002 0.5464 0.5464 0.5464 0.5464 1,493 -0.01(-2.13%)
Oct 07, 2002 0.5617 0.5617 0.5584 0.5584 4,479 -0.00(-0.53%)
Oct 04, 2002 0.5613 0.5613 0.5613 0.5613 29,865 -0.01(-1.92%)
Oct 03, 2002 0.5723 0.5723 0.5723 0.5723 2,986 +0.01(+1.21%)
Oct 02, 2002 0.5655 0.5655 0.5655 0.5655 0 +0.00(+0.00%)
Oct 01, 2002 0.5655 0.5655 0.5655 0.5655 0 +0.00(+0.00%)
Sep 30, 2002 0.5655 0.5655 0.5655 0.5655 2,986 -0.02(-2.96%)
Sep 27, 2002 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Sep 26, 2002 0.5816 0.5828 0.5816 0.5828 14,932 -0.00(-0.76%)
Sep 25, 2002 0.5872 0.5872 0.5872 0.5872 0 +0.00(+0.00%)
Sep 24, 2002 0.5872 0.5872 0.5872 0.5872 0 +0.00(+0.00%)
Sep 23, 2002 0.5872 0.5872 0.5872 0.5872 0 +0.00(+0.00%)
Sep 20, 2002 0.5625 0.5872 0.5625 0.5872 13,439 -0.00(-0.30%)
Sep 19, 2002 0.5890 0.5890 0.5890 0.5890 4,479 -0.00(-0.50%)
Sep 18, 2002 0.5920 0.5920 0.5920 0.5920 1,493 +0.02(+3.06%)
Sep 17, 2002 0.5744 0.5744 0.5744 0.5744 7,466 -0.01(-1.03%)
Sep 16, 2002 0.5804 0.5804 0.5804 0.5804 0 +0.00(+0.00%)
Sep 13, 2002 0.5774 0.5804 0.5774 0.5804 2,986 +0.03(+4.84%)
Sep 12, 2002 0.5536 0.5536 0.5536 0.5536 0 +0.00(+0.00%)
Sep 11, 2002 0.5503 0.5506 0.5503 0.5536 26,879 +0.00(+0.59%)
Sep 10, 2002 0.5503 0.5503 0.5503 0.5503 1,493 +0.02(+3.01%)
Sep 09, 2002 0.5197 0.5342 0.5188 0.5342 26,879 +0.02(+2.98%)
Sep 06, 2002 0.5188 0.5188 0.5188 0.5188 2,986 +0.01(+1.57%)
Sep 05, 2002 0.5223 0.5223 0.4985 0.5107 26,879 -0.02(-3.32%)
Sep 04, 2002 0.5283 0.5283 0.5283 0.5283 2,986 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.