Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.290 2.400 2.250 2.360 112,890 +0.14(+6.31%)
Nov 29, 2011 2.340 2.340 2.150 2.220 177,016 -0.08(-3.48%)
Nov 28, 2011 2.260 2.390 2.260 2.300 111,896 +0.07(+3.14%)
Nov 25, 2011 2.250 2.270 2.200 2.230 150,285 -0.01(-0.45%)
Nov 24, 2011 2.300 2.300 2.150 2.240 422,320 -0.08(-3.45%)
Nov 23, 2011 2.400 2.400 2.200 2.320 139,540 -0.08(-3.33%)
Nov 22, 2011 2.400 2.440 2.360 2.400 121,217 +0.00(+0.00%)
Nov 21, 2011 2.400 2.450 2.360 2.400 179,347 -0.02(-0.83%)
Nov 18, 2011 2.500 2.510 2.410 2.420 85,028 -0.05(-2.02%)
Nov 17, 2011 2.400 2.540 2.400 2.470 86,408 +0.02(+0.82%)
Nov 16, 2011 2.570 2.580 2.420 2.450 173,362 -0.09(-3.54%)
Nov 15, 2011 2.550 2.580 2.500 2.540 83,020 +0.00(+0.00%)
Nov 14, 2011 2.640 2.700 2.500 2.540 168,855 -0.08(-3.05%)
Nov 11, 2011 2.600 2.680 2.520 2.620 89,775 +0.02(+0.77%)
Nov 10, 2011 2.570 2.680 2.560 2.600 204,510 -0.03(-1.14%)
Nov 09, 2011 2.650 2.720 2.180 2.630 315,823 -0.06(-2.23%)
Nov 08, 2011 2.730 2.800 2.680 2.690 263,941 -0.06(-2.18%)
Nov 07, 2011 2.750 2.780 2.720 2.750 181,278 -0.01(-0.36%)
Nov 04, 2011 2.820 2.820 2.730 2.760 95,912 -0.06(-2.13%)
Nov 03, 2011 2.900 2.900 2.820 2.820 95,030 +0.00(+0.00%)
Nov 02, 2011 2.800 2.860 2.800 2.820 78,534 +0.01(+0.36%)
Nov 01, 2011 2.780 2.840 2.710 2.810 151,649 +0.00(+0.00%)
Oct 31, 2011 2.730 2.850 2.730 2.810 167,098 +0.01(+0.36%)
Oct 28, 2011 2.850 2.850 2.730 2.800 119,513 -0.10(-3.45%)
Oct 27, 2011 2.790 3.050 2.780 2.900 642,434 +0.16(+5.84%)
Oct 26, 2011 2.700 2.740 2.660 2.740 193,315 +0.04(+1.48%)
Oct 25, 2011 2.690 2.720 2.650 2.700 256,992 +0.03(+1.12%)
Oct 24, 2011 2.680 2.770 2.570 2.670 494,856 -0.02(-0.74%)
Oct 21, 2011 2.780 2.780 2.670 2.690 106,830 -0.04(-1.47%)
Oct 20, 2011 2.840 2.840 2.630 2.730 119,821 -0.04(-1.44%)
Oct 19, 2011 2.810 2.900 2.770 2.770 148,059 -0.01(-0.36%)
Oct 18, 2011 2.790 2.820 2.700 2.780 114,599 -0.05(-1.77%)
Oct 17, 2011 2.760 2.850 2.740 2.830 99,875 +0.08(+2.91%)
Oct 14, 2011 2.760 2.770 2.700 2.750 118,790 +0.08(+3.00%)
Oct 13, 2011 2.950 2.950 2.630 2.670 287,550 -0.28(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.