Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.440 1.460 1.330 1.400 130,096 +0.00(+0.00%)
Nov 29, 2012 1.350 1.450 1.330 1.400 185,233 +0.05(+3.70%)
Nov 28, 2012 1.340 1.350 1.240 1.350 207,600 +0.05(+3.85%)
Nov 27, 2012 1.240 1.370 1.240 1.300 432,437 +0.10(+8.33%)
Nov 26, 2012 1.220 1.220 1.100 1.200 365,911 +0.00(+0.00%)
Nov 24, 2012 1.260 1.280 1.180 1.200 318,077 +0.00(+0.00%)
Nov 23, 2012 1.260 1.280 1.180 1.200 318,077 -0.04(-3.23%)
Nov 22, 2012 1.300 1.330 1.230 1.240 513,270 -0.05(-3.88%)
Nov 21, 2012 1.340 1.355 1.240 1.290 244,818 -0.06(-4.44%)
Nov 20, 2012 1.430 1.430 1.340 1.350 178,072 -0.10(-6.90%)
Nov 19, 2012 1.450 1.450 1.440 1.450 45,703 +0.03(+2.11%)
Nov 16, 2012 1.400 1.420 1.390 1.420 134,252 +0.05(+3.65%)
Nov 15, 2012 1.450 1.460 1.350 1.370 145,369 -0.09(-6.16%)
Nov 14, 2012 1.560 1.560 1.450 1.460 189,345 -0.08(-5.19%)
Nov 13, 2012 1.560 1.610 1.520 1.540 115,620 -0.05(-3.14%)
Nov 12, 2012 1.630 1.630 1.570 1.590 67,257 +0.02(+1.27%)
Nov 09, 2012 1.560 1.600 1.560 1.570 57,150 -0.03(-1.88%)
Nov 08, 2012 1.600 1.630 1.560 1.600 34,963 -0.01(-0.62%)
Nov 07, 2012 1.630 1.630 1.520 1.610 76,904 +0.01(+0.63%)
Nov 06, 2012 1.550 1.660 1.530 1.600 198,578 +0.11(+7.38%)
Nov 05, 2012 1.530 1.530 1.410 1.490 459,251 -0.01(-0.67%)
Nov 02, 2012 1.610 1.620 1.460 1.500 491,224 -0.14(-8.54%)
Nov 01, 2012 1.690 1.690 1.610 1.640 107,007 -0.02(-1.20%)
Oct 31, 2012 1.690 1.690 1.650 1.660 86,179 -0.02(-1.19%)
Oct 30, 2012 1.730 1.730 1.670 1.680 1,112,013 -0.05(-2.89%)
Oct 29, 2012 1.730 1.740 1.700 1.730 140,890 +0.02(+1.17%)
Oct 26, 2012 1.730 1.730 1.710 1.710 128,339 -0.01(-0.58%)
Oct 25, 2012 1.740 1.750 1.710 1.720 90,644 +0.00(+0.00%)
Oct 24, 2012 1.740 1.740 1.710 1.720 140,317 +0.00(+0.00%)
Oct 23, 2012 1.780 1.790 1.700 1.720 155,809 -0.09(-4.97%)
Oct 19, 2012 1.800 1.830 1.770 1.810 101,615 -0.03(-1.63%)
Oct 18, 2012 1.790 1.850 1.760 1.840 147,635 +0.05(+2.79%)
Oct 17, 2012 1.760 1.790 1.760 1.790 47,225 +0.03(+1.70%)
Oct 16, 2012 1.740 1.770 1.720 1.760 70,550 +0.04(+2.33%)
Oct 15, 2012 1.790 1.790 1.710 1.720 61,425 -0.01(-0.58%)
Oct 12, 2012 1.780 1.780 1.730 1.730 72,135 -0.04(-2.26%)
Oct 11, 2012 1.770 1.790 1.730 1.770 120,416 +0.01(+0.57%)
Oct 10, 2012 1.750 1.770 1.730 1.760 72,555 +0.01(+0.57%)
Oct 09, 2012 1.780 1.790 1.720 1.750 120,857 -0.03(-1.69%)
Oct 05, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 04, 2012 1.850 1.870 1.790 1.800 62,109 -0.03(-1.64%)
Oct 03, 2012 1.900 1.900 1.790 1.830 657,377 -0.07(-3.68%)
Oct 02, 2012 1.900 1.920 1.880 1.900 211,314 +0.04(+2.15%)
Oct 01, 2012 1.950 1.950 1.850 1.860 117,388 -0.09(-4.62%)
Sep 28, 2012 1.990 1.990 1.930 1.950 50,083 -0.04(-2.01%)
Sep 27, 2012 1.890 2.010 1.880 1.990 171,857 +0.12(+6.42%)
Sep 26, 2012 1.950 1.950 1.740 1.870 489,909 -0.07(-3.61%)
Sep 25, 2012 2.000 2.030 1.870 1.940 233,240 -0.07(-3.48%)
Sep 24, 2012 1.990 2.020 1.990 2.010 159,245 -0.05(-2.43%)
Sep 21, 2012 2.080 2.080 1.990 2.060 511,730 -0.02(-0.96%)
Sep 20, 2012 2.100 2.120 2.010 2.080 464,937 -0.05(-2.35%)
Sep 19, 2012 2.040 2.180 2.000 2.130 388,194 +0.10(+4.93%)
Sep 18, 2012 2.000 2.040 1.980 2.030 273,186 +0.05(+2.53%)
Sep 17, 2012 2.110 2.110 1.970 1.980 317,216 -0.12(-5.71%)
Sep 14, 2012 2.060 2.140 2.050 2.100 1,106,427 +0.09(+4.48%)
Sep 13, 2012 2.050 2.050 1.940 2.010 814,599 -0.02(-0.99%)
Sep 12, 2012 2.030 2.140 2.010 2.030 1,989,422 +0.08(+4.10%)
Sep 11, 2012 1.830 1.960 1.820 1.950 1,910,937 +0.15(+8.33%)
Sep 10, 2012 1.850 1.940 1.760 1.800 1,386,255 -0.04(-2.17%)
Sep 07, 2012 1.850 1.900 1.830 1.840 496,903 +0.01(+0.55%)
Sep 06, 2012 1.920 1.920 1.800 1.830 423,678 -0.09(-4.69%)
Sep 05, 2012 2.020 2.030 1.840 1.920 460,791 -0.13(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.