Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3700 0.4000 0.3650 0.3650 73,875 -0.03(-6.41%)
Nov 27, 2014 0.3900 0.3900 0.3600 0.3900 24,300 +0.02(+5.41%)
Nov 26, 2014 0.3700 0.3800 0.3650 0.3700 57,139 +0.00(+0.00%)
Nov 25, 2014 0.3950 0.4000 0.3700 0.3700 66,198 -0.03(-7.50%)
Nov 24, 2014 0.3950 0.4000 0.3900 0.4000 61,500 +0.01(+1.27%)
Nov 21, 2014 0.4050 0.4250 0.3900 0.3950 91,070 -0.01(-1.25%)
Nov 20, 2014 0.4100 0.4100 0.3900 0.4000 44,500 +0.01(+2.56%)
Nov 19, 2014 0.3850 0.4200 0.3850 0.3900 82,312 -0.01(-1.27%)
Nov 18, 2014 0.4000 0.4300 0.3850 0.3950 214,627 +0.03(+8.22%)
Nov 17, 2014 0.3900 0.3900 0.3550 0.3650 142,030 -0.02(-3.95%)
Nov 14, 2014 0.4200 0.4200 0.3800 0.3800 169,216 -0.01(-2.56%)
Nov 13, 2014 0.4400 0.4550 0.3900 0.3900 215,162 -0.04(-10.34%)
Nov 12, 2014 0.4550 0.4900 0.4250 0.4350 198,981 -0.03(-7.45%)
Nov 11, 2014 0.5000 0.5000 0.4700 0.4700 83,675 -0.03(-5.05%)
Nov 10, 2014 0.5000 0.5000 0.4950 0.4950 24,745 -0.02(-2.94%)
Nov 07, 2014 0.5300 0.5300 0.5100 0.5100 14,635 -0.01(-1.92%)
Nov 06, 2014 0.5200 0.5500 0.5000 0.5200 69,848 +0.03(+5.05%)
Nov 05, 2014 0.5000 0.5000 0.4900 0.4950 104,622 -0.01(-1.00%)
Nov 04, 2014 0.5100 0.5100 0.4850 0.5000 76,178 +0.00(+0.00%)
Nov 03, 2014 0.5400 0.5400 0.4800 0.5000 80,272 -0.01(-1.96%)
Oct 31, 2014 0.5100 0.5500 0.4900 0.5100 170,001 -0.03(-5.56%)
Oct 30, 2014 0.5500 0.5500 0.5100 0.5400 74,088 +0.00(+0.00%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5400 38,280 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5100 0.5400 41,355 +0.01(+1.89%)
Oct 27, 2014 0.5300 0.5500 0.5200 0.5300 30,775 -0.01(-1.85%)
Oct 24, 2014 0.6200 0.6200 0.5100 0.5400 273,611 -0.06(-10.00%)
Oct 23, 2014 0.5900 0.6100 0.5900 0.6000 19,100 -0.02(-3.23%)
Oct 22, 2014 0.6300 0.6300 0.5900 0.6200 53,879 -0.04(-6.06%)
Oct 21, 2014 0.6800 0.6800 0.6800 0.6600 122,034 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6600 0.6300 0.6600 150,519 +0.07(+11.86%)
Oct 17, 2014 0.5000 0.6100 0.5000 0.5900 184,429 +0.09(+18.00%)
Oct 16, 2014 0.4850 0.5400 0.4850 0.5000 152,506 -0.02(-3.85%)
Oct 15, 2014 0.5200 0.5300 0.5100 0.5200 91,320 -0.02(-3.70%)
Oct 14, 2014 0.5000 0.5200 0.4750 0.5400 327,708 -0.01(-1.82%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 09, 2014 0.6200 0.6400 0.6000 0.6000 121,083 -0.06(-9.09%)
Oct 08, 2014 0.6500 0.6600 0.6100 0.6600 45,920 -0.01(-1.49%)
Oct 07, 2014 0.7100 0.7100 0.6200 0.6700 73,937 +0.01(+1.52%)
Oct 06, 2014 0.6900 0.6900 0.6500 0.6600 98,346 -0.01(-1.49%)
Oct 03, 2014 0.6700 0.7300 0.6600 0.6700 158,008 +0.01(+1.52%)
Oct 02, 2014 0.8000 0.8000 0.6600 0.6600 376,621 -0.14(-17.50%)
Oct 01, 2014 0.8100 0.8300 0.8000 0.8000 39,323 -0.02(-2.44%)
Sep 30, 2014 0.8100 0.8500 0.8000 0.8200 62,646 +0.01(+1.23%)
Sep 29, 2014 0.9000 0.9000 0.8100 0.8100 127,095 -0.09(-10.00%)
Sep 26, 2014 0.9000 0.9400 0.8950 0.9000 56,923 +0.02(+2.27%)
Sep 25, 2014 0.9400 0.9400 0.8600 0.8800 93,809 -0.06(-6.38%)
Sep 24, 2014 0.8500 0.9400 0.8100 0.9400 63,818 +0.13(+16.05%)
Sep 23, 2014 0.8000 0.8400 0.8000 0.8100 88,210 -0.02(-2.41%)
Sep 22, 2014 0.9400 0.9500 0.8250 0.8300 269,090 -0.11(-11.70%)
Sep 19, 2014 0.9700 0.9700 0.9400 0.9400 77,308 -0.04(-4.08%)
Sep 18, 2014 0.9800 0.9800 0.9600 0.9800 37,416 +0.00(+0.00%)
Sep 17, 2014 1.000 1.030 0.9800 0.9800 50,116 -0.04(-3.92%)
Sep 16, 2014 1.000 1.020 0.9800 1.020 74,987 +0.01(+0.99%)
Sep 15, 2014 0.9800 1.010 0.9600 1.010 56,229 +0.04(+4.12%)
Sep 12, 2014 0.9500 0.9800 0.9500 0.9700 112,751 +0.00(+0.00%)
Sep 11, 2014 0.9900 0.9900 0.9300 0.9700 273,435 -0.03(-3.00%)
Sep 10, 2014 1.010 1.030 1.000 1.000 133,324 -0.03(-2.91%)
Sep 09, 2014 1.130 1.130 1.010 1.030 292,434 -0.10(-8.85%)
Sep 08, 2014 1.130 1.150 1.120 1.130 68,868 +0.00(+0.00%)
Sep 05, 2014 1.150 1.180 1.130 1.130 46,254 -0.04(-3.42%)
Sep 04, 2014 1.160 1.170 1.150 1.170 23,558 +0.02(+1.74%)
Sep 03, 2014 1.180 1.180 1.140 1.150 97,585 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.