Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2200 0.2250 0.2200 0.2200 73,600 -0.01(-4.35%)
Nov 29, 2017 0.2250 0.2300 0.2250 0.2300 34,646 +0.01(+4.55%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2200 64,890 -0.01(-2.22%)
Nov 24, 2017 0.2300 0.2300 0.2250 0.2250 7,700 -0.01(-4.26%)
Nov 23, 2017 0.2350 0.2350 0.2250 0.2350 53,500 +0.00(+2.17%)
Nov 22, 2017 0.2300 0.2350 0.2300 0.2300 12,500 -0.02(-8.00%)
Nov 21, 2017 0.2250 0.2500 0.2250 0.2500 24,550 +0.01(+4.17%)
Nov 20, 2017 0.2400 0.2400 0.2300 0.2400 32,268 -0.01(-4.00%)
Nov 17, 2017 0.2500 0.2600 0.2500 0.2500 31,500 +0.01(+4.17%)
Nov 16, 2017 0.2300 0.2400 0.2200 0.2400 65,000 +0.01(+2.13%)
Nov 15, 2017 0.2300 0.2450 0.2250 0.2350 31,500 +0.01(+6.82%)
Nov 14, 2017 0.2250 0.2300 0.2200 0.2200 96,380 -0.01(-2.22%)
Nov 13, 2017 0.2350 0.2400 0.2200 0.2250 144,372 -0.01(-4.26%)
Nov 10, 2017 0.2550 0.2550 0.2350 0.2350 60,600 -0.03(-9.62%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 08, 2017 0.2650 0.2650 0.2550 0.2550 22,250 +0.00(+0.00%)
Nov 07, 2017 0.2550 0.2650 0.2550 0.2550 47,018 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.2550 0.2500 0.2550 38,721 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2550 0.2350 0.2550 26,500 +0.01(+2.00%)
Nov 02, 2017 0.2400 0.2500 0.2400 0.2500 12,270 +0.01(+4.17%)
Nov 01, 2017 0.2500 0.2500 0.2400 0.2400 53,300 -0.01(-4.00%)
Oct 31, 2017 0.2400 0.2500 0.2400 0.2500 29,650 +0.01(+2.04%)
Oct 30, 2017 0.2450 0.2450 0.2450 0.2450 41,938 -0.01(-2.00%)
Oct 27, 2017 0.2450 0.2500 0.2450 0.2500 12,334 +0.01(+2.04%)
Oct 26, 2017 0.2400 0.2500 0.2400 0.2450 59,600 -0.02(-5.77%)
Oct 25, 2017 0.2300 0.2600 0.2300 0.2600 43,500 +0.03(+13.04%)
Oct 24, 2017 0.2400 0.2500 0.2200 0.2300 64,315 -0.02(-8.00%)
Oct 23, 2017 0.2500 0.2500 0.2350 0.2500 25,000 +0.00(+0.00%)
Oct 20, 2017 0.2500 0.2500 0.2500 0.2500 7,160 -0.01(-1.96%)
Oct 19, 2017 0.2500 0.2600 0.2500 0.2550 43,900 +0.01(+2.00%)
Oct 18, 2017 0.2600 0.2600 0.2450 0.2500 19,180 -0.01(-3.85%)
Oct 17, 2017 0.2650 0.2700 0.2500 0.2600 17,600 +0.00(+0.00%)
Oct 16, 2017 0.2600 0.2700 0.2400 0.2600 78,400 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2600 0.2500 0.2600 26,300 +0.02(+6.12%)
Oct 12, 2017 0.2550 0.2550 0.2400 0.2450 148,694 -0.02(-5.77%)
Oct 11, 2017 0.2700 0.2700 0.2550 0.2600 21,600 -0.02(-5.45%)
Oct 10, 2017 0.2750 0.2750 0.2750 0.2750 4,450 +0.01(+3.77%)
Oct 06, 2017 0.2600 0.2650 0.2550 0.2650 48,660 +0.02(+6.00%)
Oct 05, 2017 0.2550 0.2750 0.2500 0.2500 40,500 -0.02(-7.41%)
Oct 04, 2017 0.2650 0.2700 0.2650 0.2700 2,000 +0.01(+1.89%)
Oct 03, 2017 0.2650 0.2650 0.2600 0.2650 21,017 +0.00(+0.00%)
Oct 02, 2017 0.2550 0.2650 0.2500 0.2650 18,000 +0.02(+6.00%)
Sep 29, 2017 0.2500 0.2550 0.2450 0.2500 19,396 +0.01(+4.17%)
Sep 28, 2017 0.2500 0.2500 0.2400 0.2400 39,020 +0.00(+0.00%)
Sep 27, 2017 0.2650 0.2700 0.2350 0.2400 69,000 -0.03(-9.43%)
Sep 26, 2017 0.2700 0.2700 0.2600 0.2650 20,700 -0.01(-1.85%)
Sep 25, 2017 0.3000 0.3000 0.2650 0.2700 111,350 -0.02(-6.90%)
Sep 22, 2017 0.2700 0.2900 0.2700 0.2900 20,500 +0.02(+7.41%)
Sep 21, 2017 0.2700 0.2800 0.2700 0.2700 41,251 +0.00(+0.00%)
Sep 20, 2017 0.2850 0.2900 0.2700 0.2700 75,500 -0.01(-3.57%)
Sep 19, 2017 0.2900 0.2900 0.2650 0.2800 105,540 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 43,850 -0.01(-3.57%)
Sep 15, 2017 0.2850 0.2950 0.2800 0.2800 9,380 +0.01(+1.82%)
Sep 14, 2017 0.2900 0.2900 0.2750 0.2750 9,400 +0.01(+1.85%)
Sep 13, 2017 0.2950 0.2950 0.2700 0.2700 108,629 -0.04(-12.90%)
Sep 12, 2017 0.3300 0.3300 0.3100 0.3100 13,400 -0.02(-6.06%)
Sep 11, 2017 0.3500 0.3600 0.3300 0.3300 67,192 -0.01(-2.94%)
Sep 08, 2017 0.3200 0.3500 0.3200 0.3400 95,950 +0.02(+4.62%)
Sep 07, 2017 0.2900 0.3250 0.2800 0.3250 199,360 +0.04(+16.07%)
Sep 06, 2017 0.2750 0.2900 0.2650 0.2800 60,650 +0.00(+0.00%)
Sep 05, 2017 0.2900 0.2900 0.2700 0.2800 46,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.