Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2650 0.2650 0.2450 0.2550 77,435 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2650 0.2400 0.2550 128,200 +0.01(+4.08%)
Nov 28, 2023 0.2950 0.2950 0.2450 0.2450 373,715 -0.04(-15.52%)
Nov 27, 2023 0.3350 0.3400 0.2800 0.2900 582,052 -0.05(-13.43%)
Nov 24, 2023 0.3300 0.3450 0.3175 0.3350 84,351 +0.01(+1.52%)
Nov 23, 2023 0.3100 0.3300 0.3050 0.3300 84,815 +0.03(+8.20%)
Nov 22, 2023 0.3400 0.3400 0.2950 0.3050 325,698 -0.03(-7.58%)
Nov 21, 2023 0.3500 0.3500 0.3250 0.3300 173,852 -0.01(-1.49%)
Nov 20, 2023 0.3400 0.3750 0.3300 0.3350 538,271 +0.02(+4.69%)
Nov 17, 2023 0.3450 0.3450 0.3100 0.3200 406,663 -0.03(-8.57%)
Nov 16, 2023 0.4200 0.4800 0.3450 0.3500 759,648 -0.04(-9.09%)
Nov 15, 2023 0.4000 0.4100 0.3400 0.3850 1,163,865 -0.02(-6.10%)
Nov 14, 2023 0.6500 0.7100 0.4000 0.4100 1,707,267 -0.30(-42.25%)
Nov 13, 2023 0.4200 0.7600 0.3925 0.7100 1,471,295 +0.38(+118.46%)
Nov 10, 2023 0.3800 0.3800 0.3100 0.3250 179,140 -0.04(-12.16%)
Nov 09, 2023 0.3550 0.4150 0.3550 0.3700 155,615 +0.01(+2.78%)
Nov 08, 2023 0.3500 0.3850 0.3500 0.3600 29,568 -0.01(-1.37%)
Nov 07, 2023 0.3300 0.3650 0.3200 0.3650 97,508 +0.03(+8.96%)
Nov 06, 2023 0.2150 0.3700 0.2150 0.3350 491,084 +0.14(+67.50%)
Nov 03, 2023 0.1800 0.2000 0.1750 0.2000 291,308 +0.03(+14.29%)
Nov 02, 2023 0.1800 0.1850 0.1750 0.1750 124,315 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 196,998 -0.01(-5.41%)
Oct 30, 2023 0.2000 0.2000 0.1800 0.1850 188,801 -0.01(-5.13%)
Oct 27, 2023 0.2000 0.2000 0.1950 0.1950 185,825 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1950 245,744 -0.01(-7.14%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 207,653 -0.02(-6.67%)
Oct 24, 2023 0.2250 0.2350 0.2200 0.2250 161,501 +0.02(+7.14%)
Oct 23, 2023 0.2250 0.2250 0.2100 0.2100 160,177 -0.01(-4.55%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 168,577 -0.01(-4.35%)
Oct 19, 2023 0.2600 0.2600 0.2250 0.2300 210,354 -0.02(-9.80%)
Oct 18, 2023 0.2300 0.2650 0.2300 0.2550 77,822 +0.02(+10.87%)
Oct 17, 2023 0.2200 0.2350 0.2200 0.2300 68,414 +0.01(+2.22%)
Oct 16, 2023 0.2400 0.2400 0.2200 0.2250 155,523 -0.01(-6.25%)
Oct 13, 2023 0.2650 0.2650 0.2250 0.2400 222,134 -0.02(-7.69%)
Oct 12, 2023 0.2700 0.2800 0.2550 0.2600 95,296 -0.01(-3.70%)
Oct 11, 2023 0.2600 0.2800 0.2600 0.2700 121,747 +0.01(+1.89%)
Oct 10, 2023 0.2950 0.2950 0.2600 0.2650 168,415 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2900 0.2900 0.2700 0.2800 44,130 -0.01(-3.45%)
Oct 04, 2023 0.2900 0.2950 0.2800 0.2900 88,947 +0.00(+0.00%)
Oct 03, 2023 0.3150 0.3150 0.2700 0.2900 244,412 -0.03(-7.94%)
Oct 02, 2023 0.3100 0.3150 0.3100 0.3150 14,953 +0.00(+0.00%)
Sep 29, 2023 0.3350 0.3500 0.3100 0.3150 126,585 -0.02(-5.97%)
Sep 28, 2023 0.3400 0.3450 0.3250 0.3350 72,550 -0.01(-1.47%)
Sep 27, 2023 0.3700 0.3700 0.3200 0.3400 150,027 -0.01(-2.86%)
Sep 26, 2023 0.3450 0.3600 0.3350 0.3500 45,526 +0.01(+2.94%)
Sep 25, 2023 0.3600 0.3550 0.3400 0.3400 104,718 -0.02(-5.56%)
Sep 22, 2023 0.3800 0.3800 0.3600 0.3600 103,876 -0.03(-6.49%)
Sep 21, 2023 0.3800 0.3950 0.3750 0.3850 82,866 +0.01(+2.67%)
Sep 20, 2023 0.4000 0.4050 0.3750 0.3750 158,634 -0.03(-6.25%)
Sep 19, 2023 0.4200 0.4200 0.3900 0.4000 106,979 -0.01(-3.61%)
Sep 18, 2023 0.4100 0.4200 0.3950 0.4150 217,012 +0.01(+2.47%)
Sep 15, 2023 0.4150 0.4200 0.3900 0.4050 150,395 -0.00(-1.22%)
Sep 14, 2023 0.4250 0.4250 0.4100 0.4100 72,625 -0.01(-2.38%)
Sep 13, 2023 0.4400 0.4550 0.4100 0.4200 216,509 +0.00(+0.00%)
Sep 12, 2023 0.4000 0.4350 0.4000 0.4200 188,523 +0.02(+6.33%)
Sep 11, 2023 0.3850 0.3950 0.3700 0.3950 135,119 +0.02(+3.95%)
Sep 08, 2023 0.4050 0.4150 0.3800 0.3800 147,651 -0.02(-5.00%)
Sep 07, 2023 0.4300 0.4500 0.4000 0.4000 190,842 -0.02(-5.88%)
Sep 06, 2023 0.4550 0.4550 0.4000 0.4250 246,763 -0.01(-1.16%)
Sep 05, 2023 0.4350 0.4400 0.4250 0.4300 107,085 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.