Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.560 9.600 9.550 9.600 3,883 -0.01(-0.10%)
Nov 27, 2015 9.610 9.610 9.610 9.610 300 +0.01(+0.10%)
Nov 26, 2015 9.600 9.600 9.600 9.600 150 -0.03(-0.31%)
Nov 25, 2015 9.630 9.630 9.630 9.630 166,000 -0.29(-2.92%)
Nov 10, 2015 9.920 9.920 9.920 0 +0.33(+3.44%)
Nov 03, 2015 9.590 9.590 9.590 0 +0.01(+0.10%)
Nov 02, 2015 9.580 9.580 9.580 9.580 100 -0.07(-0.73%)
Oct 27, 2015 9.650 9.650 9.650 0 +0.15(+1.58%)
Oct 22, 2015 9.500 9.500 9.500 0 +0.51(+5.67%)
Oct 16, 2015 8.990 8.990 8.990 0 -0.06(-0.66%)
Oct 15, 2015 9.050 9.050 9.050 9.050 117,237 +0.00(+0.00%)
Oct 13, 2015 9.050 9.050 9.050 0 -0.17(-1.84%)
Oct 07, 2015 9.220 9.220 9.220 0 -0.38(-3.96%)
Sep 24, 2015 9.600 9.600 9.600 0 -0.25(-2.54%)
Sep 18, 2015 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 17, 2015 9.850 9.850 9.850 9.850 200 +0.10(+1.03%)
Sep 04, 2015 9.750 9.750 9.750 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.