Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.33 -0.03 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 17.58 0 +0.01(+0.06%)
Nov 21, 2022 17.57 17.57 17.57 17.57 200 -0.09(-0.51%)
Nov 18, 2022 17.66 17.66 17.66 17.66 600 +0.10(+0.57%)
Nov 14, 2022 17.56 0 +0.01(+0.06%)
Nov 10, 2022 17.55 0 +0.17(+0.98%)
Nov 09, 2022 17.38 17.38 17.38 17.38 639 +0.07(+0.40%)
Nov 04, 2022 17.31 0 -0.17(-0.97%)
Nov 02, 2022 17.48 0 -0.04(-0.23%)
Nov 01, 2022 17.52 17.52 17.52 17.52 100 +0.03(+0.17%)
Oct 28, 2022 17.49 0 -0.02(-0.11%)
Oct 26, 2022 17.51 0 +0.21(+1.21%)
Oct 25, 2022 17.31 17.31 17.30 17.30 6,400 -0.07(-0.40%)
Oct 14, 2022 17.37 0 -0.26(-1.47%)
Oct 04, 2022 17.63 0 -0.01(-0.06%)
Sep 23, 2022 17.64 0 +0.02(+0.11%)
Sep 21, 2022 17.62 0 -0.07(-0.40%)
Sep 20, 2022 17.69 17.69 17.69 17.69 100 -0.03(-0.17%)
Sep 16, 2022 17.72 0 +0.02(+0.11%)
Sep 15, 2022 17.69 17.70 17.69 17.70 1,500 +0.05(+0.28%)
Sep 13, 2022 17.65 0 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.