Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7800 -0.1600 (-17.02%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 935 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2019 0.0100 0.0150 0.0100 0.0150 148,200 +0.01(+200.00%)
Nov 18, 2019 0.0100 0.0100 0.0050 0.0050 999,000 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0050 0.0050 121,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0050 0.0050 990,500 -0.01(-66.67%)
Nov 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Oct 25, 2019 0.0100 0.0150 0.0100 0.0150 41,999 +0.00(+50.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 222,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 5,299 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0100 0.0100 66,000 -0.00(-33.33%)
Oct 09, 2019 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+50.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0100 1,103,000 -0.00(-33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 04, 2019 0.0150 0.0150 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.