Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.03(+25.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2016 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Nov 18, 2016 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Nov 16, 2016 0.1400 0.1400 0.1050 0.1300 188,500 -0.02(-13.33%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2016 0.1450 0.1500 0.1450 0.1500 58,200 +0.01(+3.45%)
Nov 10, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 6,404 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 07, 2016 0.1600 0.1600 0.1600 0.1600 65,000 +0.01(+3.23%)
Nov 04, 2016 0.1500 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Nov 03, 2016 0.1600 0.1600 0.1600 0.1600 22,250 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1700 0.1600 0.1600 128,000 -0.01(-8.57%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 27, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2016 0.1750 0.1750 0.1600 0.1600 411,500 -0.01(-5.88%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1800 0.1600 0.1700 206,000 +0.01(+6.25%)
Oct 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1600 31,050 -0.02(-11.11%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 4,705 +0.01(+5.88%)
Oct 14, 2016 0.1600 0.1700 0.1400 0.1700 245,250 -0.02(-10.53%)
Oct 13, 2016 0.1600 0.1900 0.1600 0.1900 66,000 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 06, 2016 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Oct 05, 2016 0.1950 0.1950 0.1950 0.1950 130,000 +0.01(+5.41%)
Oct 04, 2016 0.1900 0.1900 0.1850 0.1850 682,000 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1850 0.1800 0.1850 20,267 -0.01(-2.63%)
Sep 30, 2016 0.2050 0.2050 0.1900 0.1900 493,250 -0.01(-5.00%)
Sep 29, 2016 0.1850 0.2000 0.1850 0.2000 1,116,000 +0.02(+8.11%)
Sep 28, 2016 0.1800 0.1850 0.1600 0.1850 159,584 +0.01(+5.71%)
Sep 27, 2016 0.1750 0.1750 0.1700 0.1750 552,000 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1700 0.1750 459,000 +0.00(+0.00%)
Sep 23, 2016 0.1800 0.1800 0.1750 0.1750 579,000 -0.01(-2.78%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1800 321,333 +0.01(+5.88%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 653,500 -0.00(-2.86%)
Sep 20, 2016 0.1900 0.1900 0.1600 0.1750 512,950 -0.01(-2.78%)
Sep 19, 2016 0.1350 0.1800 0.1350 0.1800 1,109,400 +0.05(+38.46%)
Sep 16, 2016 0.1250 0.1300 0.1200 0.1300 191,000 +0.01(+13.04%)
Sep 15, 2016 0.1250 0.1250 0.1150 0.1150 486,500 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Sep 13, 2016 0.1150 0.1300 0.1150 0.1300 157,000 +0.01(+13.04%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 215,150 +0.01(+4.55%)
Sep 09, 2016 0.1050 0.1200 0.1050 0.1100 407,000 +0.01(+10.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 214,500 +0.01(+5.26%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0950 252,200 +0.01(+11.76%)
Sep 06, 2016 0.0900 0.0900 0.0850 0.0850 49,700 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.