Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 28, 2012 0.1300 0.1300 0.1100 0.1100 152,500 -0.02(-15.38%)
Nov 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1350 0.1300 0.1300 19,000 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Nov 22, 2012 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Nov 21, 2012 0.1350 0.1350 0.1300 0.1300 91,150 -0.02(-13.33%)
Nov 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1350 0.1500 0.1350 0.1500 10,000 +0.02(+15.38%)
Nov 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2012 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-7.14%)
Nov 14, 2012 0.1200 0.1400 0.1200 0.1400 143,350 +0.02(+16.67%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1150 0.1200 0.1150 0.1200 18,350 +0.02(+20.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 41,874 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2012 0.1150 0.1150 0.1100 0.1100 53,522 +0.01(+4.76%)
Nov 05, 2012 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-4.55%)
Nov 02, 2012 0.1200 0.1200 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 01, 2012 0.1050 0.1050 0.1000 0.1000 63,922 +0.00(+0.00%)
Oct 31, 2012 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.1000 0.1000 127,800 -0.01(-13.04%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+15.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1200 0.1200 0.1000 0.1000 82,500 -0.01(-9.09%)
Oct 23, 2012 0.1150 0.1200 0.1100 0.1100 10,400 -0.01(-8.33%)
Oct 19, 2012 0.1300 0.1300 0.1200 0.1200 39,000 -0.02(-14.29%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Oct 17, 2012 0.1200 0.1350 0.1200 0.1350 30,900 -0.01(-3.57%)
Oct 16, 2012 0.1250 0.1400 0.1100 0.1400 53,700 +0.02(+16.67%)
Oct 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2012 0.1300 0.1300 0.1200 0.1200 11,500 -0.02(-17.24%)
Oct 11, 2012 0.1200 0.1450 0.1200 0.1450 31,500 +0.01(+11.54%)
Oct 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Oct 05, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Sep 28, 2012 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Sep 27, 2012 0.1250 0.1250 0.1100 0.1250 33,500 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 20, 2012 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-10.34%)
Sep 19, 2012 0.1450 0.1450 0.1450 0.1450 300 +0.01(+7.41%)
Sep 18, 2012 0.1500 0.1500 0.1350 0.1350 14,400 -0.01(-10.00%)
Sep 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 1,716 -0.01(-3.23%)
Sep 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1450 0.1550 49,000 -0.02(-8.82%)
Sep 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2012 0.1700 0.1700 0.1700 0.1700 5,823 +0.01(+6.25%)
Sep 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.